Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.23400000 | 0.23400000 | 0.23000000 | 0.23000000 | -1.71% | 3500 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 43900 |
| May 16, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 3000 |
| May 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| May 14, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| May 13, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5000 |
| May 12, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| May 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 5000 |
| May 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 07, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| May 06, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 2500 |
| May 05, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| May 02, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 300 |
| May 01, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 30, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.33000001 | 10.00% | 7500 |
| Apr 29, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 12300 |
| Apr 28, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |