Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.66K | 2.68K | 2.65K | 2.66K | 0.03% | 6309 |
| Jul 17, 2025 | 2.64K | 2.65K | 2.64K | 2.64K | 0.09% | 1032 |
| Jul 16, 2025 | 2.65K | 2.66K | 2.65K | 2.66K | 0.08% | 1333 |
| Jul 15, 2025 | 2.70K | 2.70K | 2.67K | 2.67K | -1.17% | 3464 |
| Jul 14, 2025 | 2.66K | 2.68K | 2.66K | 2.68K | 0.87% | 2417 |
| Jul 11, 2025 | 2.66K | 2.66K | 2.66K | 2.66K | -0.04% | 1356 |
| Jul 10, 2025 | 2.68K | 2.69K | 2.66K | 2.66K | -0.82% | 689 |
| Jul 09, 2025 | 2.66K | 2.67K | 2.65K | 2.67K | 0.41% | 996 |
| Jul 08, 2025 | 2.67K | 2.67K | 2.66K | 2.66K | -0.51% | 1621 |
| Jul 07, 2025 | 2.69K | 2.70K | 2.67K | 2.67K | -0.71% | 3964 |
| Jul 04, 2025 | 2.71K | 2.71K | 2.68K | 2.69K | -0.50% | 2226 |
| Jul 03, 2025 | 2.70K | 2.70K | 2.70K | 2.70K | -0.06% | 2433 |
| Jul 02, 2025 | 2.73K | 2.73K | 2.69K | 2.71K | -0.72% | 12488 |
| Jul 01, 2025 | 2.73K | 2.74K | 2.71K | 2.73K | 0.20% | 1534 |
| Jun 30, 2025 | 2.74K | 2.74K | 2.71K | 2.71K | -1.03% | 2774 |
| Jun 27, 2025 | 2.69K | 2.70K | 2.69K | 2.69K | 0.16% | 455 |
| Jun 26, 2025 | 2.67K | 2.69K | 2.67K | 2.68K | 0.22% | 4728 |
| Jun 25, 2025 | 2.71K | 2.71K | 2.67K | 2.67K | -1.47% | 914 |
| Jun 24, 2025 | 2.72K | 2.72K | 2.70K | 2.70K | -0.79% | 912 |
| Jun 23, 2025 | 2.70K | 2.72K | 2.69K | 2.72K | 0.50% | 1909 |
| Jun 20, 2025 | 2.72K | 2.72K | 2.71K | 2.71K | -0.36% | 2008 |
| Jun 19, 2025 | 2.69K | 2.69K | 2.68K | 2.68K | -0.13% | 368 |