Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66K | 2.70K | 2.66K | 2.70K | 1.62% | 794 |
| Apr 01, 2026 | 2.66K | 2.69K | 2.66K | 2.69K | 1.15% | 18656 |
| Mar 31, 2026 | 2.60K | 2.61K | 2.60K | 2.61K | 0.19% | 1958 |
| Mar 30, 2026 | 2.55K | 2.60K | 2.54K | 2.60K | 1.94% | 7368 |
| Mar 27, 2026 | 2.55K | 2.55K | 2.51K | 2.53K | -0.44% | 878 |
| Mar 26, 2026 | 2.55K | 2.56K | 2.54K | 2.54K | -0.49% | 447 |
| Mar 25, 2026 | 2.58K | 2.60K | 2.57K | 2.57K | -0.35% | 9927 |
| Mar 24, 2026 | 2.56K | 2.58K | 2.55K | 2.55K | -0.18% | 12372 |
| Mar 23, 2026 | 2.54K | 2.60K | 2.50K | 2.56K | 0.53% | 30942 |
| Mar 20, 2026 | 2.64K | 2.66K | 2.59K | 2.59K | -1.95% | 6840 |
| Mar 19, 2026 | 2.71K | 2.71K | 2.62K | 2.62K | -3.17% | 1872 |
| Mar 18, 2026 | 2.74K | 2.74K | 2.73K | 2.74K | -0.26% | 1918 |
| Mar 17, 2026 | 2.72K | 2.74K | 2.72K | 2.74K | 0.65% | 1385 |
| Mar 16, 2026 | 2.71K | 2.73K | 2.71K | 2.72K | 0.63% | 1558 |
| Mar 13, 2026 | 2.71K | 2.71K | 2.68K | 2.68K | -0.85% | 4103 |
| Mar 12, 2026 | 2.70K | 2.70K | 2.68K | 2.69K | -0.35% | 10276 |
| Mar 11, 2026 | 2.73K | 2.74K | 2.71K | 2.71K | -0.93% | 4342 |
| Mar 10, 2026 | 2.78K | 2.78K | 2.77K | 2.78K | 0.05% | 8383 |
| Mar 09, 2026 | 2.74K | 2.75K | 2.72K | 2.74K | -0.09% | 13987 |
| Mar 06, 2026 | 2.83K | 2.83K | 2.79K | 2.81K | -0.86% | 18360 |
| Mar 05, 2026 | 2.85K | 2.87K | 2.83K | 2.83K | -0.81% | 5350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.