Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.67K | 2.71K | 2.66K | 2.71K | 1.25% | 6898 |
| Jun 17, 2025 | 2.63K | 2.67K | 2.63K | 2.67K | 1.50% | 8153 |
| Jun 16, 2025 | 2.61K | 2.65K | 2.61K | 2.65K | 1.51% | 37148 |
| Jun 13, 2025 | 2.63K | 2.63K | 2.62K | 2.62K | -0.38% | 959 |
| Jun 12, 2025 | 2.65K | 2.66K | 2.64K | 2.64K | -0.04% | 1525 |
| Jun 11, 2025 | 2.75K | 2.75K | 2.73K | 2.73K | -0.62% | 5410 |
| Jun 10, 2025 | 2.72K | 2.74K | 2.72K | 2.73K | 0.48% | 2828 |
| Jun 09, 2025 | 2.69K | 2.71K | 2.69K | 2.71K | 0.72% | 3546 |
| Jun 06, 2025 | 2.69K | 2.70K | 2.69K | 2.69K | -0.18% | 3354 |
| Jun 05, 2025 | 2.68K | 2.70K | 2.68K | 2.68K | 0.29% | 1257 |
| Jun 04, 2025 | 2.71K | 2.71K | 2.68K | 2.68K | -0.85% | 6990 |
| Jun 03, 2025 | 2.73K | 2.73K | 2.69K | 2.69K | -1.47% | 6102 |
| Jun 02, 2025 | 2.71K | 2.71K | 2.69K | 2.70K | -0.18% | 24275 |
| May 30, 2025 | 2.71K | 2.73K | 2.71K | 2.71K | -0.22% | 4381 |
| May 29, 2025 | 2.66K | 2.70K | 2.66K | 2.70K | 1.30% | 3824 |
| May 28, 2025 | 2.67K | 2.67K | 2.67K | 2.67K | -0.11% | 3451 |
| May 27, 2025 | 2.65K | 2.65K | 2.65K | 2.65K | 0.28% | 450 |
| May 23, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0.08% | 290 |
| May 22, 2025 | 2.63K | 2.63K | 2.61K | 2.61K | -0.67% | 1400 |
| May 21, 2025 | 2.65K | 2.65K | 2.65K | 2.65K | -0.04% | 1529 |
| May 20, 2025 | 2.65K | 2.65K | 2.64K | 2.65K | 0.18% | 894 |
| May 19, 2025 | 2.63K | 2.64K | 2.63K | 2.64K | 0.27% | 1212 |