Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.58K | 2.61K | 2.58K | 2.60K | 0.60% | 4238 |
| Dec 11, 2025 | 2.58K | 2.59K | 2.57K | 2.58K | 0 | 8049 |
| Dec 10, 2025 | 2.58K | 2.58K | 2.57K | 2.58K | 0.10% | 11348 |
| Dec 09, 2025 | 2.58K | 2.58K | 2.57K | 2.58K | -0.25% | 3364 |
| Dec 08, 2025 | 2.63K | 2.63K | 2.58K | 2.58K | -1.71% | 436 |
| Dec 05, 2025 | 2.64K | 2.64K | 2.62K | 2.62K | -0.55% | 3928 |
| Dec 04, 2025 | 2.65K | 2.65K | 2.63K | 2.63K | -0.62% | 18645 |
| Dec 03, 2025 | 2.68K | 2.68K | 2.64K | 2.64K | -1.61% | 6644 |
| Dec 02, 2025 | 2.68K | 2.69K | 2.67K | 2.67K | -0.07% | 1627 |
| Dec 01, 2025 | 2.69K | 2.69K | 2.68K | 2.68K | -0.39% | 3152 |
| Nov 28, 2025 | 2.68K | 2.69K | 2.68K | 2.69K | 0.64% | 418 |
| Nov 27, 2025 | 2.69K | 2.69K | 2.68K | 2.69K | -0.20% | 5306 |
| Nov 26, 2025 | 2.66K | 2.68K | 2.65K | 2.68K | 0.68% | 3073 |
| Nov 25, 2025 | 2.68K | 2.68K | 2.66K | 2.66K | -0.65% | 5836 |
| Nov 24, 2025 | 2.66K | 2.68K | 2.66K | 2.66K | 0.23% | 8330 |
| Nov 21, 2025 | 2.66K | 2.66K | 2.65K | 2.66K | -0.07% | 4422 |
| Nov 20, 2025 | 2.68K | 2.68K | 2.66K | 2.66K | -0.63% | 1209 |
| Nov 19, 2025 | 2.67K | 2.68K | 2.67K | 2.68K | 0.23% | 4125 |
| Nov 18, 2025 | 2.67K | 2.67K | 2.67K | 2.67K | 0.04% | 8815 |
| Nov 17, 2025 | 2.69K | 2.70K | 2.69K | 2.69K | 0 | 5648 |
Access
/time_series
data via our API — starting from the
Basic plan.