Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.68K | 2.69K | 2.68K | 2.68K | -0.17% | 469 |
| May 07, 2026 | 2.72K | 2.72K | 2.70K | 2.70K | -0.73% | 4383 |
| May 06, 2026 | 2.70K | 2.74K | 2.69K | 2.73K | 1.15% | 40277 |
| May 05, 2026 | 2.65K | 2.69K | 2.65K | 2.67K | 0.89% | 1948 |
| May 01, 2026 | 2.70K | 2.73K | 2.70K | 2.72K | 0.63% | 944 |
| Apr 30, 2026 | 2.68K | 2.71K | 2.68K | 2.71K | 1.18% | 3973 |
| Apr 29, 2026 | 2.71K | 2.71K | 2.70K | 2.70K | -0.63% | 25219 |
| Apr 28, 2026 | 2.73K | 2.73K | 2.71K | 2.72K | -0.20% | 3308 |
| Apr 27, 2026 | 2.74K | 2.74K | 2.73K | 2.73K | -0.31% | 1589 |
| Apr 24, 2026 | 2.77K | 2.77K | 2.75K | 2.75K | -0.76% | 359 |
| Apr 23, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0.31% | 215 |
| Apr 22, 2026 | 2.81K | 2.81K | 2.79K | 2.79K | -0.74% | 135 |
| Apr 21, 2026 | 2.83K | 2.83K | 2.79K | 2.79K | -1.33% | 8189 |
| Apr 20, 2026 | 2.83K | 2.83K | 2.81K | 2.82K | -0.56% | 4254 |
| Apr 17, 2026 | 2.81K | 2.85K | 2.81K | 2.84K | 1.23% | 807 |
| Apr 16, 2026 | 2.81K | 2.82K | 2.80K | 2.80K | -0.30% | 15812 |
| Apr 15, 2026 | 2.80K | 2.80K | 2.79K | 2.80K | -0.04% | 2330 |
| Apr 14, 2026 | 2.78K | 2.79K | 2.77K | 2.78K | 0.02% | 2989 |
| Apr 13, 2026 | 2.74K | 2.75K | 2.74K | 2.75K | 0.51% | 2599 |
| Apr 10, 2026 | 2.76K | 2.76K | 2.75K | 2.75K | -0.42% | 25927 |
| Apr 09, 2026 | 2.75K | 2.76K | 2.74K | 2.76K | 0.33% | 13956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.