Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.57K | 2.58K | 2.55K | 2.56K | -0.39% | 2864 |
| May 12, 2025 | 2.62K | 2.64K | 2.56K | 2.59K | -1.35% | 22421 |
| May 09, 2025 | 2.63K | 2.64K | 2.62K | 2.64K | 0.52% | 7617 |
| May 08, 2025 | 2.67K | 2.67K | 2.63K | 2.63K | -1.70% | 3399 |
| May 07, 2025 | 2.65K | 2.66K | 2.65K | 2.66K | 0.37% | 591 |
| May 06, 2025 | 2.65K | 2.65K | 2.64K | 2.65K | -0.17% | 2352 |
| May 02, 2025 | 2.61K | 2.65K | 2.61K | 2.65K | 1.32% | 2247 |
| May 01, 2025 | 2.63K | 2.64K | 2.63K | 2.63K | -0.17% | 6995 |
| Apr 30, 2025 | 2.59K | 2.61K | 2.59K | 2.61K | 0.73% | 1373 |
| Apr 29, 2025 | 2.59K | 2.59K | 2.56K | 2.56K | -0.89% | 2312 |
| Apr 28, 2025 | 2.57K | 2.57K | 2.55K | 2.55K | -0.57% | 1204 |
| Apr 25, 2025 | 2.58K | 2.58K | 2.57K | 2.57K | -0.56% | 1638 |
| Apr 24, 2025 | 2.58K | 2.58K | 2.57K | 2.57K | -0.33% | 741 |
| Apr 23, 2025 | 2.58K | 2.58K | 2.55K | 2.56K | -0.87% | 3404 |
| Apr 22, 2025 | 2.55K | 2.60K | 2.55K | 2.59K | 1.39% | 2217 |
| Apr 17, 2025 | 2.54K | 2.56K | 2.54K | 2.56K | 0.98% | 1164 |
| Apr 16, 2025 | 2.53K | 2.54K | 2.53K | 2.54K | 0.63% | 7481 |
| Apr 15, 2025 | 2.50K | 2.52K | 2.50K | 2.52K | 0.84% | 613 |
| Apr 14, 2025 | 2.47K | 2.48K | 2.46K | 2.48K | 0.22% | 7686 |