Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 60.30 | 61.80 | 59 | 59.10 | -1.99% | 21066 |
| Mar 17, 2026 | 60 | 60.65 | 58.20 | 59.80 | -0.33% | 21625 |
| Mar 16, 2026 | 60 | 62.05 | 59.55 | 60.45 | 0.75% | 21815 |
| Mar 13, 2026 | 58.05 | 62.20 | 57.75 | 59.85 | 3.10% | 52751 |
| Mar 12, 2026 | 55.05 | 62.85 | 55.05 | 57.75 | 4.90% | 60177 |
| Mar 11, 2026 | 53.80 | 55.95 | 53.60 | 55.70 | 3.53% | 16417 |
| Mar 10, 2026 | 52.20 | 55.20 | 52.20 | 53.60 | 2.68% | 22290 |
| Mar 09, 2026 | 50.80 | 52.35 | 47.22 | 52.35 | 3.05% | 25822 |
| Mar 05, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Mar 04, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Mar 03, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Mar 02, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.