Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Dec 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Dec 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Dec 09, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 0 |
| Dec 08, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Dec 05, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Dec 04, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Dec 03, 2025 | 33.94 | 36.04 | 33.94 | 36.04 | 6.19% | 200 |
| Dec 02, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Dec 01, 2025 | 33.86 | 34.10 | 33.86 | 34.10 | 0.71% | 150 |
| Nov 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Nov 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Nov 26, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Nov 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 250 |
| Nov 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Nov 21, 2025 | 33.64 | 33.64 | 32.10 | 32.10 | -4.58% | 180 |
| Nov 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Nov 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Nov 17, 2025 | 35.42 | 37.50 | 35.42 | 37.50 | 5.87% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.