118.080002 EUR
1.35
1.13%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
119.43000
Access this mutual fund data via API
Subscribe
DWS Invest ESG Climate Tech IC
118.08
1.35
1.13%

Historical data

Prices

Date Close
Dec 15, 2025 118.08
Dec 12, 2025 119.43
Dec 11, 2025 118.41
Dec 10, 2025 119.36
Dec 09, 2025 119.71
Dec 08, 2025 120.29
Dec 05, 2025 120.29
Dec 04, 2025 119.45
Dec 03, 2025 118.97
Dec 02, 2025 120
Dec 01, 2025 119.32
Nov 28, 2025 120.17
Nov 27, 2025 119.70
Nov 26, 2025 118.90
Nov 25, 2025 116.52
Nov 24, 2025 116.27
Nov 21, 2025 114.96
Nov 20, 2025 119.15
Nov 19, 2025 118.31
Nov 18, 2025 116.41
Nov 17, 2025 119.68
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 10 minutes

04:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).