Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 481 | 502 | 458.20 | 487.60 | 1.37% | 1303869 |
| Apr 01, 2026 | 449.80 | 508 | 438.80 | 488.20 | 8.54% | 2865118 |
| Mar 31, 2026 | 324 | 432.20 | 319.80 | 429.80 | 32.65% | 4566105 |
| Mar 30, 2026 | 290 | 303 | 287.40 | 292.20 | 0.76% | 999710 |
| Mar 27, 2026 | 308.40 | 308.40 | 291.80 | 291.80 | -5.38% | 598674 |
| Mar 26, 2026 | 314.20 | 317.63 | 297 | 305.60 | -2.74% | 504290 |
| Mar 25, 2026 | 306 | 318.60 | 306 | 313.20 | 2.35% | 498110 |
| Mar 24, 2026 | 321.40 | 322.40 | 290.20 | 302 | -6.04% | 1826654 |
| Mar 23, 2026 | 305.40 | 336.92 | 297.20 | 320.40 | 4.91% | 841802 |
| Mar 20, 2026 | 340 | 342.80 | 305.60 | 310 | -8.82% | 2066038 |
| Mar 19, 2026 | 320 | 346.20 | 310.60 | 334 | 4.38% | 755889 |
| Mar 18, 2026 | 347 | 355.60 | 316 | 326 | -6.05% | 984156 |
| Mar 17, 2026 | 289.40 | 387.80 | 280.80 | 347 | 19.90% | 1732624 |
| Mar 16, 2026 | 296.80 | 298.80 | 283 | 290 | -2.29% | 337815 |
| Mar 13, 2026 | 298 | 298 | 279.40 | 292.20 | -1.95% | 452386 |
| Mar 12, 2026 | 312.20 | 314.20 | 286.40 | 292 | -6.47% | 817026 |
| Mar 11, 2026 | 295 | 310.60 | 293 | 310.60 | 5.29% | 658403 |
| Mar 10, 2026 | 306.40 | 310.40 | 289.40 | 298.40 | -2.61% | 882000 |
| Mar 09, 2026 | 302 | 304.40 | 288.29 | 296.80 | -1.72% | 1026089 |
| Mar 06, 2026 | 326 | 327.40 | 307.20 | 308.80 | -5.28% | 438874 |
| Mar 05, 2026 | 324.60 | 332.80 | 316.80 | 319.80 | -1.48% | 508293 |
| Mar 04, 2026 | 332.20 | 351 | 323 | 330.60 | -0.48% | 979174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.