Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 824.50 | 839.50 | 803.50 | 813 | -1.39% | 631034 |
| May 29, 2026 | 807.50 | 858.50 | 805 | 815 | 0.93% | 1142743 |
| May 28, 2026 | 795 | 805 | 768.50 | 795 | 0 | 368913 |
| May 27, 2026 | 783 | 838.50 | 765 | 788.50 | 0.70% | 1016658 |
| May 26, 2026 | 752 | 805.50 | 748.00 | 782.50 | 4.06% | 1120694 |
| May 22, 2026 | 691 | 759.50 | 676.50 | 749 | 8.39% | 1120985 |
| May 21, 2026 | 635 | 685 | 619 | 673 | 5.98% | 455336 |
| May 20, 2026 | 643 | 658.50 | 627 | 631 | -1.87% | 366432 |
| May 19, 2026 | 697 | 697 | 640 | 643 | -7.75% | 597156 |
| May 18, 2026 | 687.50 | 724.50 | 675.50 | 697 | 1.38% | 428937 |
| May 15, 2026 | 715 | 721.62 | 686 | 703 | -1.68% | 336071 |
| May 14, 2026 | 719 | 730 | 693 | 725 | 0.83% | 571869 |
| May 13, 2026 | 690 | 711.50 | 676.50 | 707 | 2.46% | 387938 |
| May 12, 2026 | 708.50 | 721 | 674.50 | 676 | -4.59% | 661597 |
| May 11, 2026 | 721 | 732.50 | 699.50 | 719.50 | -0.21% | 528208 |
| May 08, 2026 | 713 | 734.50 | 692 | 721 | 1.12% | 795633 |
| May 07, 2026 | 694 | 742 | 691 | 718.50 | 3.53% | 872678 |
| May 06, 2026 | 691.50 | 723 | 675.19 | 691 | -0.07% | 810835 |
| May 05, 2026 | 670 | 689 | 655 | 674 | 0.60% | 726791 |
| May 01, 2026 | 609.50 | 669.98 | 606 | 652 | 6.97% | 600143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.