Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 482 | 482 | 466.60 | 472.60 | -1.95% | 89295 |
| Jul 15, 2025 | 471.80 | 478.40 | 468.40 | 474 | 0.47% | 164852 |
| Jul 14, 2025 | 455 | 472.60 | 455 | 468.80 | 3.03% | 161225 |
| Jul 11, 2025 | 454.60 | 466.60 | 454.60 | 462.80 | 1.80% | 126104 |
| Jul 10, 2025 | 462 | 473.80 | 452.60 | 462.60 | 0.13% | 270532 |
| Jul 09, 2025 | 462 | 490.80 | 449.99 | 463.60 | 0.35% | 168095 |
| Jul 08, 2025 | 475 | 481.20 | 464.20 | 469.20 | -1.22% | 136480 |
| Jul 07, 2025 | 481.60 | 490.80 | 463.80 | 474.40 | -1.50% | 153342 |
| Jul 04, 2025 | 469.80 | 484.60 | 459.62 | 482.60 | 2.72% | 182641 |
| Jul 03, 2025 | 456 | 479.60 | 450 | 470 | 3.07% | 245554 |
| Jul 02, 2025 | 460.80 | 465 | 447.10 | 454.80 | -1.30% | 153084 |
| Jul 01, 2025 | 455.20 | 463.00 | 433.40 | 459 | 0.83% | 139506 |
| Jun 30, 2025 | 459 | 465 | 445 | 456.40 | -0.57% | 146865 |
| Jun 27, 2025 | 447.80 | 470.20 | 435.60 | 459.80 | 2.68% | 133760 |
| Jun 26, 2025 | 445 | 471 | 442.40 | 450 | 1.12% | 101700 |
| Jun 25, 2025 | 429.40 | 462.04 | 429.40 | 454.40 | 5.82% | 223133 |
| Jun 24, 2025 | 440 | 456.60 | 429.75 | 434 | -1.36% | 337368 |
| Jun 23, 2025 | 457.80 | 466.80 | 441.98 | 443.20 | -3.19% | 277986 |
| Jun 20, 2025 | 444.60 | 469.40 | 444.60 | 458.60 | 3.15% | 1175689 |
| Jun 19, 2025 | 443.40 | 469.80 | 440.80 | 453.20 | 2.21% | 174470 |
| Jun 18, 2025 | 445 | 468.80 | 439 | 447.60 | 0.58% | 284234 |
| Jun 17, 2025 | 451 | 474.80 | 445.20 | 457.80 | 1.51% | 1037786 |
| Jun 16, 2025 | 482.40 | 506.50 | 454.80 | 454.80 | -5.72% | 354923 |