Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.35 | 4.64 | 4.32 | 4.58 | 5.43% | 3941699 |
| May 12, 2026 | 3.98 | 4.36 | 3.92 | 4.27 | 7.39% | 3938667 |
| May 11, 2026 | 3.89 | 4.05 | 3.89 | 4.01 | 3.08% | 989591 |
| May 08, 2026 | 3.89 | 3.98 | 3.80 | 3.89 | -0.10% | 1090595 |
| May 07, 2026 | 3.75 | 4.07 | 3.71 | 3.90 | 4.05% | 3580127 |
| May 06, 2026 | 3.70 | 3.82 | 3.62 | 3.67 | -0.86% | 869329 |
| May 05, 2026 | 3.80 | 3.80 | 3.68 | 3.72 | -2.16% | 710426 |
| May 04, 2026 | 3.69 | 3.88 | 3.65 | 3.80 | 2.98% | 1372905 |
| Apr 30, 2026 | 3.58 | 3.69 | 3.48 | 3.68 | 2.91% | 1595881 |
| Apr 29, 2026 | 3.96 | 3.98 | 3.58 | 3.63 | -8.43% | 2710679 |
| Apr 28, 2026 | 3.50 | 4.10 | 3.40 | 3.94 | 12.69% | 4667427 |
| Apr 27, 2026 | 3.75 | 3.80 | 3.47 | 3.76 | 0.37% | 1985650 |
| Apr 24, 2026 | 3.79 | 3.84 | 3.70 | 3.76 | -0.84% | 796531 |
| Apr 23, 2026 | 3.79 | 3.87 | 3.73 | 3.81 | 0.53% | 760169 |
| Apr 22, 2026 | 3.74 | 3.81 | 3.70 | 3.78 | 1.12% | 1287508 |
| Apr 21, 2026 | 3.73 | 3.88 | 3.63 | 3.70 | -0.80% | 1528741 |
| Apr 20, 2026 | 3.68 | 3.78 | 3.66 | 3.72 | 1.14% | 863244 |
| Apr 17, 2026 | 3.61 | 3.79 | 3.60 | 3.71 | 2.77% | 1464480 |
| Apr 16, 2026 | 3.67 | 3.73 | 3.59 | 3.61 | -1.63% | 998498 |
| Apr 15, 2026 | 3.71 | 3.82 | 3.64 | 3.67 | -1.13% | 1470608 |
| Apr 14, 2026 | 3.54 | 3.77 | 3.53 | 3.69 | 4.30% | 1779429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.