NP3 Fastigheter AB (N33) - Historical data, dividends

opens in 1d 23h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.51 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

22.5 EUR

0.15

0.66%

Last update Apr 2, 11:55 AM CEST

Market closed

Day range

22.5

22.5

22.5

Previous close

22.65000

Open

22.5

Access this stock data via API

NP3 Fastigheter AB

22.50

0.15

0.66%

Historical data

Dividends

Date	Amount
Jan 29, 2026	0.122173995
Oct 30, 2025	0.118351996
Jul 30, 2025	0.117533
May 08, 2025	0.117533
Jan 30, 2025	0.045205
Oct 30, 2024	0.045205
Jul 30, 2024	0.045205
Jan 30, 2024	0.1130125
Oct 30, 2023	0.1130125
Jul 28, 2023	0.1130125
May 05, 2023	0.1130125
Oct 28, 2022	0.1943815
May 05, 2022	0.1943815
Oct 28, 2021	0.162738
May 05, 2021	0.162738
Nov 12, 2020	0.15369701
Jun 16, 2020	0.15369701
Nov 01, 2019	0.135615

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.