Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.04 | 4.06 | 3.94 | 3.94 | -2.48% | 0 |
| Aug 27, 2025 | 3.90 | 4.20 | 3.90 | 4.04 | 3.59% | 0 |
| Aug 26, 2025 | 3.66 | 4.34 | 3.66 | 4.10 | 12.02% | 0 |
| Aug 25, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 0 |
| Aug 22, 2025 | 3.78 | 3.86 | 3.78 | 3.84 | 1.59% | 0 |
| Aug 21, 2025 | 3.82 | 3.88 | 3.78 | 3.78 | -1.05% | 0 |
| Aug 20, 2025 | 3.80 | 3.82 | 3.74 | 3.82 | 0.53% | 0 |
| Aug 19, 2025 | 3.68 | 3.80 | 3.68 | 3.80 | 3.26% | 0 |
| Aug 18, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 0 |
| Aug 15, 2025 | 3.74 | 3.80 | 3.64 | 3.64 | -2.67% | 0 |
| Aug 14, 2025 | 3.84 | 3.86 | 3.74 | 3.74 | -2.60% | 0 |
| Aug 13, 2025 | 3.94 | 3.96 | 3.84 | 3.84 | -2.54% | 0 |
| Aug 12, 2025 | 3.88 | 3.98 | 3.88 | 3.94 | 1.55% | 0 |
| Aug 11, 2025 | 4.02 | 4.02 | 3.88 | 3.88 | -3.48% | 0 |
| Aug 08, 2025 | 3.92 | 4.04 | 3.92 | 4.02 | 2.55% | 0 |
| Aug 07, 2025 | 3.94 | 3.96 | 3.92 | 3.92 | -0.51% | 0 |
| Aug 06, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 2.60% | 0 |
| Aug 05, 2025 | 3.86 | 3.92 | 3.78 | 3.84 | -0.52% | 0 |
| Aug 04, 2025 | 3.78 | 3.86 | 3.78 | 3.84 | 1.59% | 0 |
| Aug 01, 2025 | 3.78 | 3.82 | 3.78 | 3.78 | 0 | 0 |
| Jul 31, 2025 | 3.72 | 3.82 | 3.72 | 3.78 | 1.61% | 0 |
| Jul 30, 2025 | 3.68 | 3.76 | 3.68 | 3.70 | 0.54% | 0 |
| Jul 29, 2025 | 3.76 | 3.84 | 3.68 | 3.68 | -2.13% | 0 |