Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 29.80 | 29.80 | 28.50 | 28.81 | -3.32% | 3223 |
| Jul 31, 2025 | 29.89 | 29.89 | 28.85 | 29.63 | -0.87% | 1628 |
| Jul 30, 2025 | 28.70 | 29.90 | 28.70 | 29.75 | 3.66% | 1505 |
| Jul 29, 2025 | 30.58 | 30.74 | 29.21 | 29.43 | -3.76% | 42301 |
| Jul 28, 2025 | 33.21 | 33.21 | 30.52 | 30.74 | -7.44% | 6378 |
| Jul 25, 2025 | 34.09 | 34.09 | 31.72 | 32.12 | -5.78% | 94 |
| Jul 24, 2025 | 33.60 | 33.60 | 32.05 | 32.73 | -2.59% | 297 |
| Jul 23, 2025 | 31.51 | 33 | 31.05 | 33 | 4.73% | 1667 |
| Jul 22, 2025 | 32.53 | 33.90 | 32.53 | 32.53 | 0 | 6608 |
| Jul 21, 2025 | 34.52 | 36.95 | 34.24 | 34.24 | -0.81% | 7584 |
| Jul 18, 2025 | 42.90 | 42.90 | 35.37 | 36.04 | -15.99% | 28096 |
| Jul 17, 2025 | 32.33 | 39.44 | 32.33 | 39.08 | 20.88% | 34716 |
| Jul 16, 2025 | 37.48 | 37.48 | 32.70 | 32.87 | -12.30% | 796 |
| Jul 15, 2025 | 31.91 | 34.97 | 31.91 | 34.19 | 7.15% | 2467 |
| Jul 14, 2025 | 30.31 | 35.90 | 30.31 | 32.05 | 5.74% | 641 |
| Jul 11, 2025 | 33.19 | 33.19 | 31.50 | 31.70 | -4.49% | 66 |
| Jul 10, 2025 | 33.30 | 34.40 | 32.11 | 32.21 | -3.27% | 545 |
| Jul 09, 2025 | 32 | 33.50 | 32 | 33 | 3.13% | 695 |
| Jul 08, 2025 | 30.38 | 33.98 | 30.38 | 32.10 | 5.66% | 624 |
| Jul 07, 2025 | 32.70 | 34.38 | 31.80 | 32.10 | -1.83% | 709 |
| Jul 04, 2025 | 37.40 | 37.40 | 33 | 33.59 | -10.19% | 2286 |
| Jul 03, 2025 | 34.64 | 34.64 | 31.92 | 32.97 | -4.82% | 1423 |
| Jul 02, 2025 | 33.60 | 33.60 | 30.50 | 31.48 | -6.31% | 1780 |