Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 0 | 149 |
| Dec 12, 2025 | 174.63 | 174.68 | 174.61 | 174.68 | 0.03% | 9 |
| Dec 11, 2025 | 174.65 | 174.87 | 174.65 | 174.83 | 0.10% | 118 |
| Dec 10, 2025 | 174.50 | 174.71 | 174.50 | 174.71 | 0.12% | 58 |
| Dec 09, 2025 | 174.70 | 174.89 | 174.70 | 174.74 | 0.02% | 196 |
| Dec 08, 2025 | 174.58 | 174.58 | 174.58 | 174.58 | 0 | 0 |
| Dec 05, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
| Dec 04, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 0 | 0 |
| Dec 03, 2025 | 175.89 | 175.89 | 175.89 | 175.89 | 0 | 0 |
| Dec 02, 2025 | 175.89 | 175.89 | 175.65 | 175.84 | -0.03% | 1965 |
| Dec 01, 2025 | 176 | 176 | 175.82 | 175.82 | -0.10% | 6 |
| Nov 28, 2025 | 176.55 | 176.55 | 176.46 | 176.46 | -0.05% | 31 |
| Nov 27, 2025 | 176.55 | 176.64 | 176.55 | 176.64 | 0.05% | 14613 |
| Nov 26, 2025 | 176.60 | 176.71 | 176.60 | 176.71 | 0.06% | 587 |
| Nov 25, 2025 | 176.54 | 176.74 | 176.54 | 176.74 | 0.11% | 681 |
| Nov 24, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 0 | 0 |
| Nov 21, 2025 | 176.41 | 176.41 | 176.41 | 176.41 | 0 | 0 |
| Nov 20, 2025 | 176.20 | 176.25 | 176.13 | 176.18 | -0.01% | 120 |
| Nov 19, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 0 | 0 |
| Nov 18, 2025 | 176.44 | 176.58 | 176.33 | 176.33 | -0.06% | 2046 |
| Nov 17, 2025 | 176.38 | 176.38 | 176.35 | 176.35 | -0.02% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan.