Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 0.87% | 111205 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.70 | 1.71 | -4.21% | 261100 |
| Apr 28, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 0 | 210100 |
| Apr 27, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | -1.63% | 352200 |
| Apr 24, 2026 | 1.84 | 1.84 | 1.81 | 1.84 | -0.27% | 72100 |
| Apr 23, 2026 | 1.83 | 1.85 | 1.80 | 1.83 | -0.27% | 186400 |
| Apr 22, 2026 | 1.88 | 1.91 | 1.86 | 1.89 | 0.27% | 334800 |
| Apr 21, 2026 | 1.82 | 1.83 | 1.79 | 1.80 | -1.10% | 162700 |
| Apr 20, 2026 | 1.83 | 1.84 | 1.79 | 1.84 | 0.27% | 318300 |
| Apr 17, 2026 | 1.88 | 1.93 | 1.86 | 1.91 | 1.60% | 382800 |
| Apr 16, 2026 | 1.83 | 1.85 | 1.80 | 1.85 | 1.09% | 118400 |
| Apr 15, 2026 | 1.82 | 1.85 | 1.80 | 1.84 | 1.10% | 173400 |
| Apr 14, 2026 | 1.86 | 1.86 | 1.79 | 1.80 | -3.23% | 285000 |
| Apr 13, 2026 | 1.71 | 1.76 | 1.69 | 1.76 | 2.92% | 224800 |
| Apr 10, 2026 | 1.71 | 1.74 | 1.69 | 1.74 | 1.75% | 130500 |
| Apr 09, 2026 | 1.67 | 1.72 | 1.67 | 1.70 | 1.80% | 184400 |
| Apr 08, 2026 | 1.72 | 1.74 | 1.68 | 1.70 | -1.16% | 246200 |
| Apr 07, 2026 | 1.62 | 1.62 | 1.58 | 1.62 | -0.31% | 198000 |
| Apr 06, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.22% | 170100 |
| Apr 02, 2026 | 1.56 | 1.59 | 1.53 | 1.59 | 1.60% | 188500 |
| Apr 01, 2026 | 1.64 | 1.66 | 1.60 | 1.64 | 0 | 100400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.