Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.56 | 1.59 | 1.53 | 1.59 | 1.60% | 188500 |
| Apr 01, 2026 | 1.64 | 1.66 | 1.60 | 1.64 | 0 | 100400 |
| Mar 31, 2026 | 1.55 | 1.63 | 1.55 | 1.62 | 4.52% | 301500 |
| Mar 30, 2026 | 1.58 | 1.59 | 1.52 | 1.55 | -1.90% | 257700 |
| Mar 27, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | -2.56% | 278800 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | -3.59% | 274500 |
| Mar 25, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | -0.86% | 160000 |
| Mar 24, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | -3.47% | 123400 |
| Mar 23, 2026 | 1.70 | 1.74 | 1.68 | 1.73 | 1.76% | 163100 |
| Mar 20, 2026 | 1.71 | 1.71 | 1.67 | 1.70 | -0.58% | 148200 |
| Mar 19, 2026 | 1.72 | 1.72 | 1.67 | 1.71 | -0.58% | 560900 |
| Mar 18, 2026 | 1.82 | 1.82 | 1.72 | 1.75 | -4.12% | 250200 |
| Mar 17, 2026 | 1.86 | 1.88 | 1.82 | 1.85 | -0.81% | 135700 |
| Mar 16, 2026 | 1.79 | 1.86 | 1.78 | 1.86 | 3.91% | 557100 |
| Mar 13, 2026 | 1.70 | 1.74 | 1.65 | 1.66 | -2.35% | 210500 |
| Mar 12, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 0.61% | 114800 |
| Mar 11, 2026 | 1.61 | 1.64 | 1.59 | 1.64 | 1.55% | 85900 |
| Mar 10, 2026 | 1.64 | 1.65 | 1.57 | 1.60 | -2.44% | 144100 |
| Mar 09, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 1.27% | 105900 |
| Mar 06, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | -3.13% | 273100 |
| Mar 05, 2026 | 1.69 | 1.69 | 1.61 | 1.65 | -2.37% | 235800 |
| Mar 04, 2026 | 1.65 | 1.72 | 1.62 | 1.70 | 3.03% | 532900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.