The Marquie Group, Inc. (TMGI) - Historical data, historical prices

United States

closing in 2h 48m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,135.77 0.30%
EUR/USD 1.16 -0.22%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.16 0.14%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,135.77 0.30%
EUR/USD 1.16 -0.22%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.16 0.14%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,135.77 0.30%
EUR/USD 1.16 -0.22%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.16 0.14%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,135.77 0.30%
EUR/USD 1.16 -0.22%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.16 0.14%
XPT/USD 1,003.20 0.33%

0.017999999 USD

0.002

10.00%

Last update May 20, 3:40 PM EDT

Main market

Day range

0.017999999

0.017300000

0.023100000

Previous close

0.020000000

Open

0.018999999

Access this stock data via API

The Marquie Group, Inc.

0.02

0.00

10.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	0.018999999	0.023100000	0.017300000	0.017999999	-5.26%	312934
May 19, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0	50002
May 18, 2026	0.029500000	0.029500000	0.016899999	0.021900000	-25.76%	788966
May 15, 2026	0.027000001	0.035000000	0.027000001	0.027500000	1.85%	477107
May 14, 2026	0.047200002	0.047200002	0.026000001	0.035000000	-25.85%	330232
May 13, 2026	0.036750000	0.037999999	0.026000001	0.026000001	-29.25%	577797
May 12, 2026	0.039999999	0.045000002	0.039320000	0.045000002	12.50%	48500
May 11, 2026	0.050799999	0.050799999	0.036950000	0.045000002	-11.42%	535295
May 08, 2026	0.048000000	0.048000000	0.039999999	0.044000000	-8.33%	149499
May 07, 2026	0.050000001	0.050000001	0.041450001	0.048999999	-2.00%	136852
May 06, 2026	0.052049998	0.052049998	0.052049998	0.052049998	0	750
May 05, 2026	0.059999999	0.066299997	0.055500001	0.055500001	-7.50%	54001
May 04, 2026	0.066000000	0.066000000	0.057000000	0.063000001	-4.55%	233719
May 01, 2026	0.050000001	0.070900001	0.050000001	0.066100001	32.20%	53208
Apr 30, 2026	0.048099998	0.054499999	0.034499999	0.050000001	3.95%	208098
Apr 29, 2026	0.041999999	0.055000000	0.039999999	0.039999999	-4.76%	293201
Apr 28, 2026	0.040300000	0.045000002	0.040300000	0.043729998	8.51%	46000
Apr 27, 2026	0.043099999	0.045000002	0.040300000	0.041650001	-3.36%	267501
Apr 24, 2026	0.059999999	0.059999999	0.040600002	0.040600002	-32.33%	319940
Apr 23, 2026	0.059999999	0.059999999	0.044480000	0.047800001	-20.33%	115725
Apr 22, 2026	0.069200002	0.069200002	0.055050001	0.055950001	-19.15%	21100
Apr 21, 2026	0.069499999	0.069499999	0.052600000	0.058789998	-15.41%	54701

Access /time_series data via our API — starting from the Basic plan and above.