Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.64 | 3.64 | 3.49 | 3.56 | -2.20% | 1949100 |
| Jun 13, 2025 | 3.58 | 3.67 | 3.52 | 3.54 | -1.12% | 2590500 |
| Jun 12, 2025 | 3.49 | 3.60 | 3.49 | 3.58 | 2.58% | 4989600 |
| Jun 11, 2025 | 3.43 | 3.52 | 3.43 | 3.48 | 1.46% | 3522000 |
| Jun 10, 2025 | 3.45 | 3.47 | 3.41 | 3.42 | -0.87% | 3632900 |
| Jun 09, 2025 | 3.33 | 3.44 | 3.32 | 3.43 | 3.00% | 3555300 |
| Jun 06, 2025 | 3.28 | 3.32 | 3.27 | 3.30 | 0.61% | 538000 |
| Jun 05, 2025 | 3.27 | 3.30 | 3.24 | 3.28 | 0.31% | 1592200 |
| Jun 04, 2025 | 3.19 | 3.28 | 3.19 | 3.26 | 2.19% | 2120300 |
| Jun 03, 2025 | 3.15 | 3.23 | 3.13 | 3.20 | 1.59% | 4772500 |
| Jun 02, 2025 | 3.14 | 3.14 | 3.06 | 3.13 | -0.32% | 1743000 |
| May 30, 2025 | 3.17 | 3.17 | 3.13 | 3.14 | -0.95% | 1670010 |
| May 29, 2025 | 3.18 | 3.18 | 3.13 | 3.14 | -1.26% | 1338000 |
| May 28, 2025 | 3.13 | 3.15 | 3.10 | 3.12 | -0.32% | 1811000 |
| May 27, 2025 | 3.13 | 3.16 | 3.12 | 3.14 | 0.32% | 828200 |
| May 26, 2025 | 3.12 | 3.14 | 3.11 | 3.13 | 0.32% | 2278000 |
| May 23, 2025 | 3.14 | 3.15 | 3.12 | 3.14 | 0 | 2215000 |
| May 22, 2025 | 3.16 | 3.17 | 3.12 | 3.15 | -0.32% | 2377600 |
| May 21, 2025 | 3.18 | 3.18 | 3.14 | 3.15 | -0.94% | 2495700 |
| May 20, 2025 | 3.11 | 3.20 | 3.11 | 3.17 | 1.93% | 3366500 |
| May 19, 2025 | 3 | 3.11 | 2.97 | 3.10 | 3.33% | 5519800 |
| May 16, 2025 | 2.98 | 2.99 | 2.95 | 2.99 | 0.34% | 1877000 |