Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.98 | 8.06 | 7.98 | 8.05 | 0.88% | 0 |
| Dec 15, 2025 | 8.01 | 8.04 | 7.85 | 8.00 | -0.19% | 0 |
| Dec 12, 2025 | 7.91 | 7.93 | 7.79 | 7.93 | 0.32% | 0 |
| Dec 11, 2025 | 7.88 | 7.88 | 7.84 | 7.87 | -0.06% | 0 |
| Dec 10, 2025 | 7.94 | 7.94 | 7.84 | 7.85 | -1.13% | 0 |
| Dec 09, 2025 | 7.97 | 8.03 | 7.93 | 7.93 | -0.50% | 0 |
| Dec 08, 2025 | 8.02 | 8.02 | 7.92 | 7.94 | -1.06% | 0 |
| Dec 05, 2025 | 8.03 | 8.11 | 8.03 | 8.05 | 0.25% | 0 |
| Dec 04, 2025 | 7.98 | 8.08 | 7.98 | 8 | 0.25% | 0 |
| Dec 03, 2025 | 7.96 | 8.03 | 7.92 | 7.98 | 0.31% | 0 |
| Dec 02, 2025 | 7.99 | 8.04 | 7.97 | 7.99 | -0.06% | 0 |
| Dec 01, 2025 | 7.99 | 8.04 | 7.91 | 8.04 | 0.69% | 0 |
| Nov 28, 2025 | 7.98 | 8.05 | 7.98 | 8.05 | 0.88% | 0 |
| Nov 27, 2025 | 7.91 | 8.05 | 7.91 | 7.98 | 0.88% | 0 |
| Nov 26, 2025 | 7.79 | 7.99 | 7.75 | 7.85 | 0.77% | 0 |
| Nov 25, 2025 | 7.63 | 7.78 | 7.61 | 7.78 | 2.03% | 0 |
| Nov 24, 2025 | 7.59 | 7.67 | 7.56 | 7.64 | 0.59% | 150 |
| Nov 21, 2025 | 7.53 | 7.64 | 7.49 | 7.63 | 1.33% | 0 |
| Nov 20, 2025 | 7.52 | 7.59 | 7.51 | 7.59 | 0.86% | 0 |
| Nov 19, 2025 | 7.64 | 7.64 | 7.48 | 7.54 | -1.31% | 0 |
| Nov 18, 2025 | 7.63 | 7.66 | 7.51 | 7.66 | 0.39% | 0 |
| Nov 17, 2025 | 7.69 | 7.70 | 7.63 | 7.63 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.