Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.16 | 8.36 | 8.15 | 8.23 | 0.92% | 16096 |
| Mar 17, 2026 | 8.12 | 8.21 | 8.06 | 8.18 | 0.74% | 4401 |
| Mar 16, 2026 | 8.54 | 8.54 | 7.76 | 8.15 | -4.51% | 67154 |
| Mar 13, 2026 | 8.21 | 8.55 | 8.03 | 8.55 | 4.14% | 18527 |
| Mar 12, 2026 | 8.20 | 8.25 | 8.12 | 8.18 | -0.24% | 6153 |
| Mar 11, 2026 | 8.12 | 8.33 | 8.12 | 8.20 | 1.05% | 6723 |
| Mar 10, 2026 | 8.16 | 8.40 | 8.16 | 8.26 | 1.23% | 9449 |
| Mar 09, 2026 | 8.23 | 8.23 | 7.98 | 8.09 | -1.76% | 26542 |
| Mar 05, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 04, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 03, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 02, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.