Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 750.53 | 750.53 | 745.75 | 750.40 | -0.02% | 201 |
| Dec 16, 2025 | 744.50 | 751.44 | 739.25 | 742.63 | -0.25% | 4568 |
| Dec 15, 2025 | 753 | 754.50 | 745.25 | 745.63 | -0.98% | 13443 |
| Dec 12, 2025 | 745.75 | 753.43 | 745.75 | 745.75 | 0 | 1420 |
| Dec 11, 2025 | 728.50 | 741.39 | 728 | 741.25 | 1.75% | 4250 |
| Dec 10, 2025 | 720.25 | 725.25 | 717.90 | 721.75 | 0.21% | 147 |
| Dec 09, 2025 | 721.50 | 727.50 | 718.02 | 725 | 0.49% | 1247 |
| Dec 08, 2025 | 734.50 | 735.25 | 726.25 | 726.25 | -1.12% | 12488 |
| Dec 05, 2025 | 735 | 739.46 | 733.50 | 735.75 | 0.10% | 895 |
| Dec 04, 2025 | 738.50 | 738.50 | 732.01 | 734.13 | -0.59% | 1025 |
| Dec 03, 2025 | 740.55 | 740.80 | 736.88 | 736.88 | -0.50% | 1432 |
| Dec 02, 2025 | 746.75 | 754.75 | 737.21 | 737.50 | -1.24% | 16049 |
| Dec 01, 2025 | 748 | 750.25 | 744.50 | 750.25 | 0.30% | 1193 |
| Nov 28, 2025 | 751.50 | 751.75 | 745.75 | 748.63 | -0.38% | 175 |
| Nov 27, 2025 | 744.50 | 744.50 | 739.25 | 740.50 | -0.54% | 528 |
| Nov 26, 2025 | 739.25 | 743 | 736.11 | 741.88 | 0.36% | 5176 |
| Nov 25, 2025 | 732.40 | 736.22 | 730.72 | 735.50 | 0.42% | 794 |
| Nov 24, 2025 | 732.14 | 737.25 | 728.87 | 732.63 | 0.07% | 845 |
| Nov 21, 2025 | 718 | 728.13 | 716 | 728.13 | 1.41% | 5161 |
| Nov 20, 2025 | 732.75 | 733.13 | 729.63 | 729.63 | -0.43% | 2993 |
| Nov 19, 2025 | 725 | 729 | 722.25 | 725 | 0 | 9081 |
| Nov 18, 2025 | 718.25 | 722.50 | 717.50 | 722.50 | 0.59% | 60156 |
Access
/time_series
data via our API — starting from the
Basic plan.