Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.20 | 90.46 | 87.30 | 90.16 | 2.22% | 1729100 |
| Apr 01, 2026 | 91.60 | 92.59 | 88.42 | 89.38 | -2.42% | 3441200 |
| Mar 31, 2026 | 90.46 | 94.13 | 90.43 | 93.60 | 3.47% | 2067200 |
| Mar 30, 2026 | 89.79 | 90.75 | 88.83 | 89.39 | -0.45% | 2014200 |
| Mar 27, 2026 | 90.60 | 91.23 | 87.99 | 88.59 | -2.22% | 1822100 |
| Mar 26, 2026 | 91.18 | 92.60 | 90.79 | 91.16 | -0.02% | 1079600 |
| Mar 25, 2026 | 92.71 | 93.67 | 91.35 | 92.19 | -0.56% | 971800 |
| Mar 24, 2026 | 91.93 | 93.61 | 91.63 | 92.60 | 0.73% | 887300 |
| Mar 23, 2026 | 92.77 | 94.56 | 91.97 | 92.99 | 0.24% | 1837600 |
| Mar 20, 2026 | 91.03 | 91.79 | 90.24 | 91.11 | 0.09% | 2715900 |
| Mar 19, 2026 | 91.31 | 91.90 | 90.48 | 91.36 | 0.05% | 1698400 |
| Mar 18, 2026 | 92.73 | 93.28 | 91.05 | 91.63 | -1.19% | 1240300 |
| Mar 17, 2026 | 93.52 | 94.51 | 93.15 | 93.28 | -0.26% | 1761200 |
| Mar 16, 2026 | 93.55 | 94.22 | 92.80 | 92.85 | -0.75% | 1292200 |
| Mar 13, 2026 | 95.48 | 96.05 | 93.27 | 93.40 | -2.18% | 1352000 |
| Mar 12, 2026 | 97.62 | 98.07 | 94.31 | 95.11 | -2.57% | 2939900 |
| Mar 11, 2026 | 94.06 | 95.19 | 93.56 | 94.27 | 0.22% | 1176900 |
| Mar 10, 2026 | 95.80 | 96.59 | 94.46 | 95.07 | -0.76% | 935200 |
| Mar 09, 2026 | 92.77 | 96.05 | 91.34 | 95.78 | 3.24% | 1417500 |
| Mar 06, 2026 | 94.12 | 94.80 | 92.22 | 94.49 | 0.39% | 1489200 |
| Mar 05, 2026 | 96.50 | 96.72 | 94.70 | 95.37 | -1.17% | 1123500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.