Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84 | 84.92 | 81.13 | 81.55 | -2.92% | 2240301 |
| Dec 11, 2025 | 82.08 | 85.15 | 81.86 | 83.96 | 2.29% | 2651300 |
| Dec 10, 2025 | 79.86 | 82.42 | 79.68 | 82.16 | 2.88% | 1442400 |
| Dec 09, 2025 | 80.79 | 81.06 | 79.42 | 79.86 | -1.15% | 1438200 |
| Dec 08, 2025 | 81.52 | 82.78 | 80.42 | 81.13 | -0.48% | 1556200 |
| Dec 05, 2025 | 81.77 | 82.42 | 80.93 | 81.10 | -0.82% | 1097500 |
| Dec 04, 2025 | 82.38 | 82.54 | 81.27 | 81.85 | -0.64% | 1037200 |
| Dec 03, 2025 | 81.74 | 83.38 | 81.72 | 82.47 | 0.89% | 1355900 |
| Dec 02, 2025 | 82.70 | 82.83 | 81.24 | 81.65 | -1.27% | 1234800 |
| Dec 01, 2025 | 82.15 | 83.45 | 82 | 82.69 | 0.66% | 1625600 |
| Nov 28, 2025 | 82.59 | 82.90 | 82.50 | 82.60 | 0.01% | 1023800 |
| Nov 26, 2025 | 81.56 | 83.40 | 81 | 82.67 | 1.36% | 1711100 |
| Nov 25, 2025 | 79.75 | 82.31 | 79.50 | 81.57 | 2.28% | 2749900 |
| Nov 24, 2025 | 79.27 | 80.31 | 78.23 | 79.35 | 0.10% | 2080400 |
| Nov 21, 2025 | 77.11 | 79.30 | 76.61 | 79.20 | 2.71% | 2961100 |
| Nov 20, 2025 | 77.43 | 78.69 | 76.70 | 76.76 | -0.87% | 1974300 |
| Nov 19, 2025 | 75.30 | 77.01 | 74.78 | 76.47 | 1.55% | 2559300 |
| Nov 18, 2025 | 76.61 | 76.82 | 75.37 | 76.04 | -0.74% | 1550100 |
| Nov 17, 2025 | 77.76 | 77.98 | 76.66 | 77.04 | -0.93% | 1469200 |
Access
/time_series
data via our API — starting from the
Basic plan.