Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 97.82 | 98.16 | 96.39 | 97.84 | 0.02% | 27619 |
| May 07, 2026 | 97.69 | 98.83 | 96.99 | 97.39 | -0.31% | 2548041 |
| May 06, 2026 | 96.09 | 97.70 | 95.83 | 97.48 | 1.45% | 1457300 |
| May 05, 2026 | 94.48 | 95.24 | 93.94 | 94.76 | 0.30% | 902700 |
| May 04, 2026 | 94.84 | 95.80 | 93.45 | 93.97 | -0.92% | 889100 |
| May 01, 2026 | 96.11 | 96.31 | 94.60 | 95.27 | -0.87% | 1228100 |
| Apr 30, 2026 | 93.94 | 96.14 | 93.34 | 95.84 | 2.02% | 1345100 |
| Apr 29, 2026 | 95.74 | 95.74 | 92.76 | 94.02 | -1.80% | 1274300 |
| Apr 28, 2026 | 95.49 | 96.53 | 94.79 | 95.54 | 0.05% | 1629600 |
| Apr 27, 2026 | 95.64 | 96.69 | 94.48 | 94.69 | -0.99% | 1480500 |
| Apr 24, 2026 | 97.41 | 97.72 | 94.83 | 95.08 | -2.39% | 1699800 |
| Apr 23, 2026 | 95.18 | 99.20 | 94.33 | 96.58 | 1.47% | 2864700 |
| Apr 22, 2026 | 91.61 | 93.20 | 89.51 | 90.61 | -1.09% | 1987600 |
| Apr 21, 2026 | 95.77 | 96.05 | 87.82 | 91.07 | -4.91% | 4190100 |
| Apr 20, 2026 | 96.80 | 97.15 | 94.94 | 95.38 | -1.47% | 1178900 |
| Apr 17, 2026 | 94.30 | 98 | 94.30 | 97.15 | 3.02% | 1483500 |
| Apr 16, 2026 | 93.15 | 94.62 | 92.12 | 93.35 | 0.21% | 1479300 |
| Apr 15, 2026 | 92.47 | 94.19 | 91.80 | 93.93 | 1.58% | 3036200 |
| Apr 14, 2026 | 92.35 | 93.93 | 92.12 | 92.75 | 0.43% | 1493100 |
| Apr 13, 2026 | 91.73 | 92.86 | 91.43 | 92.49 | 0.83% | 1352100 |
| Apr 10, 2026 | 92.95 | 93.45 | 90.62 | 91.73 | -1.31% | 1663600 |
| Apr 09, 2026 | 93.50 | 94.08 | 92.63 | 93.06 | -0.47% | 1792300 |
| Apr 08, 2026 | 91.95 | 93.94 | 91.95 | 93.85 | 2.07% | 1500900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.