Get early access! Join the Twelve Data AI Assistant waitlist now.
75.30000 USD
0.55
0.73%
Last update Oct 1, 3:59 PM EDT
Post-market
Day range
74.48000
76.11370
Previous close
75.85000
Open
75.85000
Access this stock data via API
Subscribe
Hasbro Inc.
75.30
0.55
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 01, 2025 75.85 76.11 74.48 75.30 -0.73% 3982063
Sep 30, 2025 76.83 77.16 75.08 75.85 -1.28% 1353100
Sep 29, 2025 76.52 77.14 75.28 76.95 0.56% 2358900
Sep 26, 2025 74.98 75.65 74.35 75.59 0.81% 1471200
Sep 25, 2025 75.16 75.53 74.46 74.56 -0.80% 1519900
Sep 24, 2025 74.94 75.43 74.33 75.23 0.39% 1120100
Sep 23, 2025 74.77 75.54 74.74 74.82 0.07% 1492300
Sep 22, 2025 74.15 75.35 73.70 74.71 0.76% 1852900
Sep 19, 2025 74.65 74.74 72.97 74.15 -0.67% 2278600
Sep 18, 2025 74.44 75.18 73.77 74.88 0.59% 1317900
Sep 17, 2025 75.10 75.85 73.74 73.92 -1.57% 1589000
Sep 16, 2025 76.16 76.35 74.10 74.69 -1.93% 2033600
Sep 15, 2025 78.61 78.61 75.96 76 -3.32% 2104200
Sep 12, 2025 79.50 79.85 78.36 78.38 -1.41% 1147500
Sep 11, 2025 77.71 80.11 77.71 79.95 2.88% 2008600
Sep 10, 2025 78.36 78.56 77.13 77.66 -0.89% 1183900
Sep 09, 2025 79.16 79.16 78.12 78.64 -0.66% 1143700
Sep 08, 2025 79.79 79.79 78.40 79.36 -0.54% 1444800
Sep 05, 2025 80.62 81.28 79.29 79.73 -1.10% 1362100
Sep 04, 2025 79.37 80.44 78.78 80.40 1.30% 1226400
Sep 03, 2025 79.67 80.50 78.98 79.03 -0.80% 1606400
Sep 02, 2025 79.90 80.60 79.19 79.75 -0.19% 1598000
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 50 minutes

18:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).