Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 01, 2025 | 75.85 | 76.11 | 74.48 | 75.30 | -0.73% | 3982063 |
Sep 30, 2025 | 76.83 | 77.16 | 75.08 | 75.85 | -1.28% | 1353100 |
Sep 29, 2025 | 76.52 | 77.14 | 75.28 | 76.95 | 0.56% | 2358900 |
Sep 26, 2025 | 74.98 | 75.65 | 74.35 | 75.59 | 0.81% | 1471200 |
Sep 25, 2025 | 75.16 | 75.53 | 74.46 | 74.56 | -0.80% | 1519900 |
Sep 24, 2025 | 74.94 | 75.43 | 74.33 | 75.23 | 0.39% | 1120100 |
Sep 23, 2025 | 74.77 | 75.54 | 74.74 | 74.82 | 0.07% | 1492300 |
Sep 22, 2025 | 74.15 | 75.35 | 73.70 | 74.71 | 0.76% | 1852900 |
Sep 19, 2025 | 74.65 | 74.74 | 72.97 | 74.15 | -0.67% | 2278600 |
Sep 18, 2025 | 74.44 | 75.18 | 73.77 | 74.88 | 0.59% | 1317900 |
Sep 17, 2025 | 75.10 | 75.85 | 73.74 | 73.92 | -1.57% | 1589000 |
Sep 16, 2025 | 76.16 | 76.35 | 74.10 | 74.69 | -1.93% | 2033600 |
Sep 15, 2025 | 78.61 | 78.61 | 75.96 | 76 | -3.32% | 2104200 |
Sep 12, 2025 | 79.50 | 79.85 | 78.36 | 78.38 | -1.41% | 1147500 |
Sep 11, 2025 | 77.71 | 80.11 | 77.71 | 79.95 | 2.88% | 2008600 |
Sep 10, 2025 | 78.36 | 78.56 | 77.13 | 77.66 | -0.89% | 1183900 |
Sep 09, 2025 | 79.16 | 79.16 | 78.12 | 78.64 | -0.66% | 1143700 |
Sep 08, 2025 | 79.79 | 79.79 | 78.40 | 79.36 | -0.54% | 1444800 |
Sep 05, 2025 | 80.62 | 81.28 | 79.29 | 79.73 | -1.10% | 1362100 |
Sep 04, 2025 | 79.37 | 80.44 | 78.78 | 80.40 | 1.30% | 1226400 |
Sep 03, 2025 | 79.67 | 80.50 | 78.98 | 79.03 | -0.80% | 1606400 |
Sep 02, 2025 | 79.90 | 80.60 | 79.19 | 79.75 | -0.19% | 1598000 |