Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 0 |
| Jul 15, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Jul 14, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Jul 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Jul 10, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | 0 |
| Jul 09, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Jul 08, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| Jul 07, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 0 |
| Jul 04, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Jul 03, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Jul 02, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | 0 |
| Jul 01, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Jun 30, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Jun 27, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | 0 |
| Jun 26, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Jun 25, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Jun 24, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Jun 23, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | 0 |
| Jun 20, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Jun 19, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Jun 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Jun 17, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Jun 16, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |