Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 0 |
| Jun 04, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Jun 03, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 0 |
| Jun 02, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| May 30, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| May 29, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 0 |
| May 28, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| May 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| May 26, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| May 23, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| May 22, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| May 21, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| May 20, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| May 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| May 16, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| May 15, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| May 14, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 |
| May 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| May 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| May 09, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| May 08, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| May 07, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | 0 |
| May 06, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |