Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Apr 13, 2026 | 22 | 22 | 21.60 | 21.60 | -1.82% | 0 |
| Apr 10, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Apr 09, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Apr 08, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Apr 07, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Apr 02, 2026 | 21.47 | 21.53 | 21.47 | 21.51 | 0.21% | 0 |
| Apr 01, 2026 | 21.14 | 21.14 | 21.08 | 21.08 | -0.28% | 0 |
| Mar 31, 2026 | 20.77 | 20.77 | 20.74 | 20.74 | -0.14% | 0 |
| Mar 30, 2026 | 20.31 | 20.43 | 20.31 | 20.43 | 0.57% | 0 |
| Mar 27, 2026 | 20.69 | 20.71 | 20.69 | 20.69 | 0 | 0 |
| Mar 26, 2026 | 20.62 | 20.62 | 20.61 | 20.61 | -0.02% | 0 |
| Mar 25, 2026 | 20.59 | 20.61 | 20.59 | 20.61 | 0.12% | 0 |
| Mar 24, 2026 | 20.53 | 20.54 | 20.52 | 20.52 | -0.05% | 0 |
| Mar 23, 2026 | 20.24 | 20.27 | 20.24 | 20.24 | 0 | 0 |
| Mar 20, 2026 | 20.81 | 20.81 | 20.77 | 20.77 | -0.19% | 0 |
| Mar 19, 2026 | 20.87 | 20.92 | 20.87 | 20.92 | 0.22% | 0 |
| Mar 18, 2026 | 21.31 | 21.31 | 21.24 | 21.24 | -0.33% | 0 |
| Mar 17, 2026 | 21.19 | 21.19 | 21.17 | 21.17 | -0.09% | 0 |
| Mar 16, 2026 | 21.39 | 21.39 | 21.31 | 21.31 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.