Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.45 | 14.83 | 13.45 | 13.73 | 2.08% | 2598 |
| Mar 30, 2026 | 14.89 | 14.89 | 14.15 | 14.15 | -4.97% | 5 |
| Mar 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 200 |
| Mar 23, 2026 | 15.89 | 15.89 | 15.50 | 15.50 | -2.45% | 1210 |
| Mar 20, 2026 | 15.89 | 16.21 | 15.89 | 16.21 | 2.01% | 824 |
| Mar 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 1 |
| Mar 18, 2026 | 16.10 | 16.75 | 16.10 | 16.73 | 3.91% | 6129 |
| Mar 17, 2026 | 16.85 | 16.85 | 16.80 | 16.80 | -0.30% | 111 |
| Mar 16, 2026 | 16.48 | 17.29 | 15.66 | 17.29 | 4.92% | 216 |
| Mar 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 200 |
| Mar 12, 2026 | 17.45 | 17.45 | 17.01 | 17.34 | -0.63% | 41 |
| Mar 11, 2026 | 16.72 | 17.45 | 16.72 | 17.45 | 4.37% | 504 |
| Mar 09, 2026 | 18 | 18 | 16.89 | 16.89 | -6.17% | 42 |
| Mar 06, 2026 | 16.38 | 17.70 | 16.38 | 17.70 | 8.06% | 54 |
| Mar 05, 2026 | 16.19 | 17.82 | 16.19 | 17.24 | 6.49% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.