Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 63.80 | 63.80 | 63.30 | 63.50 | -0.47% | 0 |
| Oct 21, 2026 | 64.30 | 65.60 | 64.30 | 65.60 | 2.02% | 180 |
| Oct 20, 2026 | 61.50 | 65.20 | 61.50 | 65.20 | 6.02% | 180 |
| Oct 19, 2026 | 65 | 65 | 64.10 | 64.10 | -1.38% | 0 |
| Oct 16, 2026 | 66.60 | 66.60 | 65.90 | 66.10 | -0.75% | 8 |
| Oct 15, 2026 | 67.10 | 67.10 | 67 | 67 | -0.15% | 8 |
| Oct 14, 2026 | 68 | 68 | 67.70 | 67.70 | -0.44% | 0 |
| Oct 13, 2026 | 68 | 68.60 | 68 | 68.60 | 0.88% | 1 |
| Oct 12, 2026 | 69.30 | 69.30 | 68.60 | 68.60 | -1.01% | 1 |
| Oct 09, 2026 | 67.10 | 68.10 | 67.10 | 68.10 | 1.49% | 2 |
| Oct 08, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 10 |
| Oct 07, 2026 | 73.90 | 73.90 | 70.10 | 70.10 | -5.14% | 54 |
| Oct 06, 2026 | 68 | 72.50 | 68 | 72.50 | 6.62% | 50 |
| Oct 05, 2026 | 72.10 | 72.10 | 71 | 71 | -1.53% | 46 |
| Oct 02, 2026 | 71.50 | 72.30 | 71.50 | 72.20 | 0.98% | 0 |
| Oct 01, 2026 | 73.20 | 73.20 | 72.10 | 72.10 | -1.50% | 2 |
| Sep 30, 2026 | 73.60 | 73.60 | 71.40 | 71.40 | -2.99% | 0 |
| Sep 29, 2026 | 75.40 | 75.40 | 74.60 | 74.70 | -0.93% | 0 |
| Sep 28, 2026 | 73.70 | 73.70 | 73.40 | 73.70 | 0 | 0 |
| Sep 25, 2026 | 74.80 | 77.20 | 74.80 | 77.20 | 3.21% | 2 |
| Sep 24, 2026 | 76.70 | 76.70 | 75.10 | 75.10 | -2.09% | 2 |
| Sep 23, 2026 | 83.10 | 83.10 | 79 | 79 | -4.93% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.