Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 120.20 | 120.20 | 117.20 | 117.20 | -2.50% | 0 |
| Jun 01, 2026 | 121.20 | 122.60 | 120.80 | 120.80 | -0.33% | 1 |
| May 29, 2026 | 124.60 | 124.60 | 121 | 121 | -2.89% | 1 |
| May 28, 2026 | 119.20 | 126.20 | 119.20 | 126.20 | 5.87% | 0 |
| May 27, 2026 | 129.20 | 129.40 | 122.60 | 125 | -3.25% | 64 |
| May 26, 2026 | 127.60 | 129.60 | 127.40 | 129.60 | 1.57% | 80 |
| May 25, 2026 | 127.80 | 127.80 | 127 | 127 | -0.63% | 80 |
| May 22, 2026 | 125.80 | 125.80 | 125.20 | 125.20 | -0.48% | 0 |
| May 21, 2026 | 119.80 | 124.40 | 119.80 | 124.40 | 3.84% | 80 |
| May 20, 2026 | 120.40 | 120.60 | 120.40 | 120.60 | 0.17% | 80 |
| May 19, 2026 | 118.80 | 119.60 | 118.60 | 118.60 | -0.17% | 0 |
| May 18, 2026 | 113 | 117.60 | 113 | 117.60 | 4.07% | 80 |
| May 15, 2026 | 117.80 | 118.20 | 116.80 | 116.80 | -0.85% | 0 |
| May 14, 2026 | 119 | 125.20 | 118.60 | 118.60 | -0.34% | 80 |
| May 13, 2026 | 120.40 | 120.40 | 117.20 | 117.20 | -2.66% | 4 |
| May 12, 2026 | 119.60 | 119.80 | 118.20 | 118.20 | -1.17% | 4 |
| May 11, 2026 | 119 | 119 | 117.80 | 117.80 | -1.01% | 4 |
| May 08, 2026 | 121 | 121 | 117.60 | 119 | -1.65% | 4 |
| May 07, 2026 | 119.40 | 120.40 | 119.40 | 120.40 | 0.84% | 4 |
| May 06, 2026 | 119.40 | 119.40 | 117.60 | 117.60 | -1.51% | 4 |
| May 05, 2026 | 117.60 | 118.40 | 117.20 | 118.40 | 0.68% | 4 |
| May 04, 2026 | 119 | 119 | 118 | 118 | -0.84% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.