Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 91.20 | 91.20 | 90.50 | 90.50 | -0.77% | 45 |
| Aug 21, 2026 | 90.40 | 92.20 | 90.40 | 92.20 | 1.99% | 3 |
| Aug 20, 2026 | 91.10 | 91.10 | 90.30 | 90.40 | -0.77% | 3 |
| Aug 19, 2026 | 90.70 | 90.80 | 89.90 | 90.80 | 0.11% | 3 |
| Aug 18, 2026 | 91 | 91 | 90.40 | 90.40 | -0.66% | 3 |
| Aug 17, 2026 | 93.10 | 93.10 | 91.10 | 91.10 | -2.15% | 3 |
| Aug 14, 2026 | 91.60 | 91.60 | 90.90 | 91.10 | -0.55% | 0 |
| Aug 13, 2026 | 95.30 | 95.30 | 93.60 | 93.60 | -1.78% | 3 |
| Aug 12, 2026 | 96.90 | 96.90 | 95 | 96.60 | -0.31% | 3 |
| Aug 11, 2026 | 91.90 | 94.20 | 91.90 | 94.20 | 2.50% | 11 |
| Aug 10, 2026 | 90.30 | 91.70 | 90.30 | 91.40 | 1.22% | 11 |
| Aug 07, 2026 | 90 | 90 | 89.10 | 89.80 | -0.22% | 23 |
| Aug 06, 2026 | 86.10 | 89.80 | 86.10 | 89.80 | 4.30% | 0 |
| Aug 05, 2026 | 88.80 | 88.80 | 87.60 | 87.60 | -1.35% | 23 |
| Aug 04, 2026 | 87.70 | 87.70 | 87.10 | 87.40 | -0.34% | 0 |
| Aug 03, 2026 | 88.80 | 88.80 | 87.30 | 87.30 | -1.69% | 23 |
| Jul 31, 2026 | 93.70 | 93.70 | 92.30 | 92.30 | -1.49% | 0 |
| Jul 30, 2026 | 84.70 | 95.20 | 84.70 | 91.10 | 7.56% | 23 |
| Jul 29, 2026 | 92 | 92 | 87.70 | 87.70 | -4.67% | 208 |
| Jul 28, 2026 | 98.30 | 98.30 | 93.50 | 93.50 | -4.88% | 208 |
| Jul 27, 2026 | 101 | 101.40 | 101 | 101.40 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.