Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 83.10 | 83.10 | 79 | 79 | -4.93% | 9 |
| Sep 22, 2026 | 89.60 | 89.60 | 87.60 | 87.60 | -2.23% | 0 |
| Sep 21, 2026 | 86.50 | 88.20 | 86.30 | 88.20 | 1.97% | 200 |
| Sep 18, 2026 | 87.70 | 87.70 | 86.20 | 86.20 | -1.71% | 0 |
| Sep 17, 2026 | 88.60 | 88.60 | 86.40 | 86.40 | -2.48% | 0 |
| Sep 16, 2026 | 86 | 86 | 85 | 85 | -1.16% | 2 |
| Sep 15, 2026 | 83.20 | 83.80 | 82.90 | 83.80 | 0.72% | 2 |
| Sep 14, 2026 | 89 | 89 | 82.60 | 82.60 | -7.19% | 2 |
| Sep 11, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Sep 10, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Sep 09, 2026 | 88.40 | 88.80 | 88.40 | 88.80 | 0.45% | 250 |
| Sep 08, 2026 | 84.70 | 85.80 | 84.60 | 85.80 | 1.30% | 0 |
| Sep 07, 2026 | 86 | 86 | 85.30 | 85.30 | -0.81% | 250 |
| Sep 04, 2026 | 83.60 | 84.30 | 82.90 | 82.90 | -0.84% | 250 |
| Sep 03, 2026 | 85.60 | 85.60 | 84 | 84 | -1.87% | 250 |
| Sep 02, 2026 | 84.60 | 85.40 | 84.40 | 85.40 | 0.95% | 250 |
| Sep 01, 2026 | 87.70 | 87.70 | 86.90 | 86.90 | -0.91% | 0 |
| Aug 31, 2026 | 87.90 | 88.20 | 87.80 | 88.20 | 0.34% | 0 |
| Aug 28, 2026 | 90.10 | 91.40 | 89.60 | 91.30 | 1.33% | 250 |
| Aug 27, 2026 | 89.90 | 91 | 89.30 | 91 | 1.22% | 0 |
| Aug 26, 2026 | 90 | 90 | 89.30 | 89.30 | -0.78% | 45 |
| Aug 25, 2026 | 91.30 | 91.80 | 91.30 | 91.80 | 0.55% | 45 |
| Aug 24, 2026 | 91.20 | 91.20 | 90.50 | 90.50 | -0.77% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.