Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 119.40 | 120.40 | 119.40 | 120.40 | 0.84% | 4 |
| May 06, 2026 | 119.40 | 119.40 | 117.60 | 117.60 | -1.51% | 4 |
| May 05, 2026 | 117.60 | 118.40 | 117.20 | 118.40 | 0.68% | 4 |
| May 04, 2026 | 119 | 119 | 118 | 118 | -0.84% | 4 |
| Apr 30, 2026 | 117.20 | 117.20 | 116.60 | 117 | -0.17% | 0 |
| Apr 29, 2026 | 117.20 | 119.20 | 117.20 | 117.60 | 0.34% | 5 |
| Apr 28, 2026 | 121.20 | 122.20 | 118.40 | 118.80 | -1.98% | 16 |
| Apr 27, 2026 | 121.20 | 127 | 120.20 | 120.40 | -0.66% | 332 |
| Apr 24, 2026 | 118 | 121.60 | 118 | 121.60 | 3.05% | 89 |
| Apr 23, 2026 | 117.60 | 119 | 117.60 | 119 | 1.19% | 89 |
| Apr 22, 2026 | 114.20 | 116.80 | 114.20 | 116.80 | 2.28% | 0 |
| Apr 21, 2026 | 114.60 | 114.60 | 114 | 114.20 | -0.35% | 89 |
| Apr 20, 2026 | 114.60 | 114.60 | 114 | 114.20 | -0.35% | 89 |
| Apr 17, 2026 | 116.40 | 116.40 | 114.20 | 114.20 | -1.89% | 0 |
| Apr 16, 2026 | 122.80 | 123.40 | 116.60 | 116.60 | -5.05% | 89 |
| Apr 15, 2026 | 119.40 | 122.80 | 119.40 | 122.80 | 2.85% | 0 |
| Apr 14, 2026 | 119.20 | 119.80 | 118.80 | 119.80 | 0.50% | 89 |
| Apr 13, 2026 | 118.60 | 125 | 118.60 | 123.80 | 4.38% | 89 |
| Apr 10, 2026 | 114 | 118.40 | 114 | 118.20 | 3.68% | 0 |
| Apr 09, 2026 | 112.80 | 113.20 | 112 | 112 | -0.71% | 0 |
| Apr 08, 2026 | 111.80 | 111.80 | 110.80 | 111.20 | -0.54% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.