Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | 0.26% | 0 |
| Jun 22, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.93% | 0 |
| Jun 19, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 0.25% | 0 |
| Jun 18, 2026 | 1.14K | 1.19K | 1.14K | 1.19K | 4.21% | 0 |
| Jun 17, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 0.89% | 0 |
| Jun 16, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 1.24% | 0 |
| Jun 15, 2026 | 1.14K | 1.15K | 1.13K | 1.13K | -0.88% | 0 |
| Jun 12, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.44% | 0 |
| Jun 11, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | -0.44% | 0 |
| Jun 10, 2026 | 1.14K | 1.16K | 1.13K | 1.14K | 0.35% | 0 |
| Jun 09, 2026 | 1.13K | 1.15K | 1.12K | 1.15K | 2.13% | 0 |
| Jun 08, 2026 | 1.12K | 1.14K | 1.12K | 1.13K | 0.80% | 0 |
| Jun 05, 2026 | 1.10K | 1.13K | 1.10K | 1.13K | 2.27% | 0 |
| Jun 04, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 1.09% | 0 |
| Jun 03, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.50% | 2 |
| Jun 02, 2026 | 1.06K | 1.09K | 1.06K | 1.09K | 3.22% | 0 |
| Jun 01, 2026 | 1.06K | 1.07K | 1.05K | 1.07K | 0.85% | 0 |
| May 29, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.56% | 0 |
| May 28, 2026 | 1.07K | 1.08K | 1.05K | 1.07K | 0.56% | 0 |
| May 27, 2026 | 1.07K | 1.07K | 1.06K | 1.07K | 0.47% | 0 |
| May 26, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.09% | 36 |
| May 25, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -1.10% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.