Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 884 | 892 | 883 | 883.80 | -0.02% | 0 |
| Jan 23, 2026 | 902 | 905.80 | 889 | 890 | -1.33% | 0 |
| Jan 22, 2026 | 899.20 | 907.80 | 899.20 | 906.40 | 0.80% | 0 |
| Jan 21, 2026 | 878 | 912.20 | 870.60 | 903.60 | 2.92% | 0 |
| Jan 20, 2026 | 892.60 | 894.40 | 882.40 | 882.40 | -1.14% | 0 |
| Jan 19, 2026 | 903.20 | 906.60 | 899.20 | 904 | 0.09% | 0 |
| Jan 16, 2026 | 911 | 923.20 | 908.20 | 917.60 | 0.72% | 0 |
| Jan 15, 2026 | 897.60 | 915.60 | 897 | 915.40 | 1.98% | 0 |
| Jan 14, 2026 | 884.20 | 901.60 | 882.80 | 901 | 1.90% | 0 |
| Jan 13, 2026 | 877.80 | 891.60 | 876.20 | 891.60 | 1.57% | 0 |
| Jan 12, 2026 | 870 | 883.80 | 868.20 | 883.20 | 1.52% | 0 |
| Jan 09, 2026 | 880.60 | 890.60 | 880 | 884.60 | 0.45% | 0 |
| Jan 08, 2026 | 849.40 | 889.40 | 849.40 | 886.20 | 4.33% | 0 |
| Jan 07, 2026 | 874.60 | 877 | 857.80 | 859.60 | -1.72% | 20 |
| Jan 06, 2026 | 858.80 | 884.40 | 858 | 879.80 | 2.45% | 0 |
| Jan 05, 2026 | 853.80 | 878.80 | 853.80 | 865.20 | 1.34% | 0 |
| Jan 02, 2026 | 865 | 865 | 850 | 855.20 | -1.13% | 0 |
| Dec 30, 2025 | 865.20 | 865.20 | 865.20 | 865.20 | 0 | 0 |
| Dec 29, 2025 | 865.20 | 865.20 | 865.20 | 865.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.