Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 977.60 | 996 | 975.80 | 985 | 0.76% | 36 |
| Mar 03, 2026 | 969 | 991.80 | 966 | 990.60 | 2.23% | 0 |
| Mar 02, 2026 | 953 | 984.60 | 948.40 | 984.60 | 3.32% | 0 |
| Feb 27, 2026 | 922 | 962.60 | 916.40 | 959.40 | 4.06% | 35 |
| Feb 26, 2026 | 934.80 | 944.20 | 934.80 | 935 | 0.02% | 0 |
| Feb 25, 2026 | 950.20 | 965.40 | 941.20 | 947.20 | -0.32% | 12 |
| Feb 24, 2026 | 942.20 | 957.40 | 940.80 | 954.80 | 1.34% | 0 |
| Feb 23, 2026 | 945.20 | 962 | 945.20 | 948.20 | 0.32% | 83 |
| Feb 20, 2026 | 954.60 | 958.80 | 933.20 | 954.60 | 0 | 0 |
| Feb 19, 2026 | 955.40 | 968.60 | 950 | 955.60 | 0.02% | 0 |
| Feb 18, 2026 | 949.80 | 962 | 949.80 | 961.40 | 1.22% | 0 |
| Feb 17, 2026 | 944.20 | 959.60 | 944 | 956 | 1.25% | 0 |
| Feb 16, 2026 | 948 | 953.60 | 947.60 | 948.80 | 0.08% | 0 |
| Feb 13, 2026 | 930 | 958.80 | 929.80 | 953.20 | 2.49% | 0 |
| Feb 12, 2026 | 1.01K | 1.02K | 939.60 | 942 | -6.78% | 0 |
| Feb 11, 2026 | 992.40 | 1.01K | 990.80 | 1.01K | 1.82% | 0 |
| Feb 10, 2026 | 991.60 | 995 | 982.20 | 995 | 0.34% | 0 |
| Feb 09, 2026 | 1.00K | 1.02K | 988.40 | 998.20 | -0.63% | 52 |
| Feb 06, 2026 | 994.80 | 1.01K | 993.80 | 1.01K | 1.73% | 0 |
| Feb 05, 2026 | 1.00K | 1.01K | 1.00K | 1.01K | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.