Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 987.50 | 987.50 | 972 | 979.50 | -0.81% | 0 |
| Apr 28, 2026 | 982.50 | 991.50 | 980.50 | 991.50 | 0.92% | 0 |
| Apr 27, 2026 | 970 | 988.50 | 968 | 988.50 | 1.91% | 0 |
| Apr 24, 2026 | 988 | 990.50 | 973 | 979.50 | -0.86% | 0 |
| Apr 23, 2026 | 970 | 1.00K | 969.50 | 993.50 | 2.42% | 0 |
| Apr 22, 2026 | 997 | 1.00K | 987 | 988 | -0.90% | 0 |
| Apr 21, 2026 | 984.50 | 998.50 | 979.50 | 998 | 1.37% | 0 |
| Apr 20, 2026 | 972 | 986 | 971 | 985.50 | 1.39% | 0 |
| Apr 17, 2026 | 958 | 987 | 958 | 986.50 | 2.97% | 0 |
| Apr 16, 2026 | 962.50 | 976.50 | 962 | 962 | -0.05% | 0 |
| Apr 15, 2026 | 971.50 | 975 | 956.50 | 969 | -0.26% | 0 |
| Apr 14, 2026 | 979.50 | 982 | 976 | 979 | -0.05% | 0 |
| Apr 13, 2026 | 985 | 992 | 972.50 | 989 | 0.41% | 0 |
| Apr 10, 2026 | 997 | 1.00K | 989 | 998 | 0.10% | 36 |
| Apr 09, 2026 | 974 | 1.01K | 969.50 | 1.00K | 2.98% | 0 |
| Apr 08, 2026 | 974.50 | 983 | 966.50 | 981 | 0.67% | 20 |
| Apr 07, 2026 | 962 | 966.50 | 951 | 956 | -0.62% | 0 |
| Apr 02, 2026 | 936.40 | 967.20 | 935.60 | 967.20 | 3.29% | 0 |
| Apr 01, 2026 | 939 | 958.80 | 932.80 | 956.20 | 1.83% | 0 |
| Mar 31, 2026 | 926.40 | 944 | 921 | 943.80 | 1.88% | 0 |
| Mar 30, 2026 | 914.60 | 931.80 | 914.20 | 923.20 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.