Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.12K | 1.14K | 1.12K | 1.12K | -0.62% | 0 |
| Aug 18, 2026 | 1.12K | 1.14K | 1.12K | 1.14K | 1.43% | 0 |
| Aug 17, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.62% | 0 |
| Aug 14, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0.26% | 0 |
| Aug 13, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 1.69% | 0 |
| Aug 12, 2026 | 1.12K | 1.14K | 1.12K | 1.13K | 1.07% | 0 |
| Aug 11, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 0.99% | 0 |
| Aug 10, 2026 | 1.10K | 1.12K | 1.09K | 1.12K | 2.28% | 0 |
| Aug 07, 2026 | 1.10K | 1.12K | 1.10K | 1.10K | 0.18% | 0 |
| Aug 06, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | 0.18% | 0 |
| Aug 05, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.54% | 6 |
| Aug 04, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 1.18% | 0 |
| Aug 03, 2026 | 1.20K | 1.21K | 1.15K | 1.19K | -0.75% | 0 |
| Jul 31, 2026 | 1.18K | 1.21K | 1.17K | 1.20K | 1.95% | 0 |
| Jul 30, 2026 | 1.18K | 1.19K | 1.16K | 1.17K | -0.76% | 0 |
| Jul 29, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -2.38% | 0 |
| Jul 28, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 0.49% | 0 |
| Jul 27, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.90% | 0 |
| Jul 24, 2026 | 1.20K | 1.21K | 1.19K | 1.21K | 1.51% | 0 |
| Jul 23, 2026 | 1.18K | 1.20K | 1.17K | 1.20K | 1.87% | 0 |
| Jul 22, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.42% | 0 |
| Jul 21, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -0.42% | 0 |
| Jul 20, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.