Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.18% | 0 |
| Oct 01, 2026 | 1.10K | 1.14K | 1.09K | 1.14K | 3.55% | 0 |
| Sep 30, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.27% | 0 |
| Sep 29, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.82% | 0 |
| Sep 28, 2026 | 1.08K | 1.11K | 1.08K | 1.10K | 2.41% | 0 |
| Sep 25, 2026 | 1.12K | 1.12K | 1.09K | 1.09K | -2.68% | 0 |
| Sep 24, 2026 | 1.11K | 1.14K | 1.10K | 1.12K | 1.45% | 0 |
| Sep 23, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.00% | 0 |
| Sep 22, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 1.27% | 0 |
| Sep 21, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 1.09% | 0 |
| Sep 18, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 0.91% | 0 |
| Sep 17, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.09% | 0 |
| Sep 16, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.46% | 0 |
| Sep 15, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.64% | 0 |
| Sep 14, 2026 | 1.10K | 1.12K | 1.10K | 1.10K | 0.64% | 0 |
| Sep 11, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 1.46% | 0 |
| Sep 10, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 0 |
| Sep 09, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | -0.09% | 0 |
| Sep 08, 2026 | 1.12K | 1.13K | 1.10K | 1.11K | -1.07% | 0 |
| Sep 07, 2026 | 1.13K | 1.13K | 1.12K | 1.13K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.