Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.08 | 7.49 | 6.76 | 6.85 | -3.25% | 18000 |
| Apr 01, 2026 | 7.14 | 7.51 | 7.06 | 7.06 | -1.12% | 5800 |
| Mar 31, 2026 | 7.31 | 7.31 | 6.93 | 6.94 | -5.06% | 7200 |
| Mar 30, 2026 | 7.08 | 7.19 | 7 | 7.09 | 0.14% | 8200 |
| Mar 27, 2026 | 7.11 | 7.29 | 6.93 | 7.20 | 1.27% | 6400 |
| Mar 26, 2026 | 7.02 | 7.30 | 7.02 | 7.21 | 2.71% | 6300 |
| Mar 25, 2026 | 7.14 | 7.41 | 6.92 | 7.11 | -0.42% | 5200 |
| Mar 24, 2026 | 7.10 | 7.49 | 6.91 | 7.21 | 1.55% | 22700 |
| Mar 23, 2026 | 7.36 | 7.56 | 6.99 | 7.06 | -4.08% | 39900 |
| Mar 20, 2026 | 6.78 | 7.46 | 6.78 | 7.16 | 5.60% | 54200 |
| Mar 19, 2026 | 7.19 | 7.20 | 6.65 | 6.88 | -4.31% | 61300 |
| Mar 18, 2026 | 7.75 | 7.75 | 7.01 | 7.20 | -7.10% | 36600 |
| Mar 17, 2026 | 7.25 | 7.81 | 7.17 | 7.18 | -0.97% | 31100 |
| Mar 16, 2026 | 6.54 | 7.22 | 6.54 | 7.08 | 8.26% | 12200 |
| Mar 13, 2026 | 7.20 | 7.38 | 6.37 | 6.55 | -9.03% | 16100 |
| Mar 12, 2026 | 6.93 | 7.36 | 6.93 | 7.08 | 2.16% | 12300 |
| Mar 11, 2026 | 7.28 | 7.46 | 7.06 | 7.18 | -1.37% | 31900 |
| Mar 10, 2026 | 6.97 | 7.80 | 6.97 | 7.18 | 3.01% | 13100 |
| Mar 09, 2026 | 7.04 | 7.38 | 7.04 | 7.29 | 3.55% | 11200 |
| Mar 06, 2026 | 6.98 | 7.38 | 6.97 | 7.25 | 3.87% | 11500 |
| Mar 05, 2026 | 7.40 | 7.47 | 7.02 | 7.02 | -5.14% | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.