Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Dec 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Dec 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Dec 09, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 08, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Dec 05, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Dec 04, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Dec 03, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 02, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Dec 01, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Nov 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Nov 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Nov 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Nov 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Nov 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Nov 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Nov 18, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.