Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 1 |
| Jun 12, 2025 | 20.60 | 20.70 | 20.40 | 20.40 | -0.97% | 6 |
| Jun 11, 2025 | 20.90 | 21 | 20.90 | 21 | 0.48% | 100 |
| Jun 10, 2025 | 20.90 | 20.90 | 20.30 | 20.80 | -0.48% | 19 |
| Jun 09, 2025 | 20.80 | 21.10 | 20.20 | 21.10 | 1.44% | 60 |
| Jun 06, 2025 | 20.50 | 21.20 | 19.90 | 21.20 | 3.41% | 215 |
| Jun 05, 2025 | 20.70 | 20.90 | 20.60 | 20.90 | 0.97% | 200 |
| Jun 04, 2025 | 20.70 | 20.80 | 20.50 | 20.70 | 0 | 192 |
| Jun 03, 2025 | 19.30 | 20.70 | 19.30 | 20.70 | 7.25% | 135 |
| Jun 02, 2025 | 18.75 | 19.35 | 18.75 | 19.30 | 2.93% | 377 |
| May 30, 2025 | 20.10 | 20.50 | 19.95 | 19.95 | -0.75% | 1124 |
| May 29, 2025 | 20.60 | 21.20 | 20.60 | 20.90 | 1.46% | 4549 |
| May 28, 2025 | 19.60 | 20.10 | 19.20 | 19.80 | 1.02% | 160 |
| May 27, 2025 | 19.45 | 19.60 | 19.45 | 19.60 | 0.77% | 2 |
| May 26, 2025 | 19.55 | 19.55 | 19.45 | 19.45 | -0.51% | 143 |
| May 23, 2025 | 18.80 | 19.35 | 18.80 | 19.30 | 2.66% | 33 |
| May 22, 2025 | 19.30 | 19.30 | 18.65 | 18.65 | -3.37% | 70 |
| May 21, 2025 | 19.15 | 20 | 19.15 | 20 | 4.44% | 55 |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 10 |
| May 19, 2025 | 19.55 | 19.80 | 19.15 | 19.15 | -2.05% | 46 |
| May 16, 2025 | 19.90 | 20.10 | 19.35 | 19.70 | -1.01% | 284 |
| May 15, 2025 | 19.70 | 20 | 19.60 | 20 | 1.52% | 222 |