Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.13K | 3.15K | 3.12K | 3.13K | -0.03% | 1795200 |
| Jun 05, 2025 | 3.13K | 3.15K | 3.11K | 3.11K | -0.54% | 2530100 |
| Jun 04, 2025 | 3.13K | 3.15K | 3.12K | 3.12K | -0.06% | 2237900 |
| Jun 03, 2025 | 3.12K | 3.13K | 3.10K | 3.11K | -0.19% | 1653600 |
| Jun 02, 2025 | 3.16K | 3.16K | 3.12K | 3.12K | -1.20% | 1663800 |
| May 30, 2025 | 3.12K | 3.17K | 3.12K | 3.16K | 1.28% | 4116200 |
| May 29, 2025 | 3.14K | 3.15K | 3.12K | 3.12K | -0.61% | 1797200 |
| May 28, 2025 | 3.18K | 3.18K | 3.14K | 3.14K | -1.19% | 1782800 |
| May 27, 2025 | 3.15K | 3.18K | 3.15K | 3.16K | 0.38% | 1796000 |
| May 26, 2025 | 3.13K | 3.16K | 3.13K | 3.15K | 0.54% | 1842000 |
| May 23, 2025 | 3.13K | 3.15K | 3.07K | 3.10K | -0.86% | 2979300 |
| May 22, 2025 | 3.06K | 3.08K | 3.02K | 3.05K | -0.23% | 2441700 |
| May 21, 2025 | 3.08K | 3.09K | 3.05K | 3.06K | -0.46% | 2481600 |
| May 20, 2025 | 3.07K | 3.07K | 2.99K | 3.02K | -1.89% | 2736500 |
| May 19, 2025 | 3.07K | 3.07K | 3.03K | 3.04K | -0.94% | 2794200 |
| May 16, 2025 | 3.10K | 3.11K | 3.07K | 3.09K | -0.23% | 1698600 |
| May 15, 2025 | 3.07K | 3.10K | 3.06K | 3.09K | 0.68% | 2007100 |
| May 14, 2025 | 3.07K | 3.08K | 3.03K | 3.07K | 0.23% | 2305100 |
| May 13, 2025 | 3.08K | 3.11K | 3.08K | 3.10K | 0.58% | 2436600 |
| May 12, 2025 | 3.04K | 3.08K | 3.04K | 3.07K | 1.12% | 1793200 |
| May 09, 2025 | 3.10K | 3.11K | 3.03K | 3.05K | -1.80% | 3195700 |
| May 08, 2025 | 3.14K | 3.15K | 3.07K | 3.10K | -1.40% | 2959200 |
| May 07, 2025 | 3.25K | 3.25K | 3.15K | 3.15K | -3.08% | 4854400 |