Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.90 | 112.90 | 105.37 | 105.89 | -6.21% | 896700 |
| Apr 01, 2026 | 113.38 | 116.15 | 112.06 | 112.90 | -0.42% | 379600 |
| Mar 31, 2026 | 108 | 112 | 107.11 | 111.12 | 2.89% | 546100 |
| Mar 30, 2026 | 108.74 | 110.23 | 105 | 105.96 | -2.56% | 495600 |
| Mar 27, 2026 | 107.85 | 111.35 | 107.13 | 109.04 | 1.10% | 555300 |
| Mar 26, 2026 | 110.60 | 111.54 | 108.45 | 109.71 | -0.80% | 506800 |
| Mar 25, 2026 | 112.39 | 113.35 | 110.78 | 112.06 | -0.29% | 425300 |
| Mar 24, 2026 | 109.81 | 110.96 | 106.52 | 110.29 | 0.44% | 560700 |
| Mar 23, 2026 | 109.83 | 112.79 | 108 | 112.22 | 2.18% | 948700 |
| Mar 20, 2026 | 113.24 | 114.70 | 103.76 | 104.92 | -7.35% | 966500 |
| Mar 19, 2026 | 115.13 | 116.65 | 111.05 | 113.24 | -1.64% | 575300 |
| Mar 18, 2026 | 117.44 | 121.20 | 116.56 | 117.38 | -0.05% | 505400 |
| Mar 17, 2026 | 119.45 | 121.14 | 116.29 | 117.52 | -1.62% | 491400 |
| Mar 16, 2026 | 115.98 | 120.23 | 114.14 | 118.64 | 2.29% | 537400 |
| Mar 13, 2026 | 118.20 | 118.91 | 112.64 | 113.97 | -3.58% | 333300 |
| Mar 12, 2026 | 119.11 | 120.32 | 116.07 | 116.42 | -2.26% | 443700 |
| Mar 11, 2026 | 122.33 | 122.33 | 119.51 | 121.20 | -0.93% | 509700 |
| Mar 10, 2026 | 122.97 | 126.71 | 121.64 | 122.52 | -0.37% | 514900 |
| Mar 09, 2026 | 115.36 | 124.25 | 114.06 | 123.47 | 7.03% | 705200 |
| Mar 06, 2026 | 122.08 | 123.53 | 117.66 | 118.09 | -3.27% | 485900 |
| Mar 05, 2026 | 134.29 | 135.55 | 123.64 | 125.63 | -6.45% | 743600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.