Friedrich Vorwerk Group SE (VH2) - Historical data, historical prices

59 EUR

0.4

0.67%

Last update Jun 6, 8:01 AM CEST

Market closed

Day range

59

59

59

Previous close

59.40000

Open

59

Access this stock data via API

Friedrich Vorwerk Group SE

59.00

0.40

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	59	59	59	59	0	0
Jun 05, 2025	59.40	59.40	59.40	59.40	0	0
Jun 04, 2025	60.80	60.80	59.90	59.90	-1.48%	85
Jun 03, 2025	62.30	62.30	62.30	62.30	0	0
Jun 02, 2025	61.20	61.20	61.20	61.20	0	0
May 30, 2025	60.70	60.70	60.70	60.70	0	0
May 29, 2025	60.10	60.10	60.10	60.10	0	0
May 28, 2025	61	61	61	61	0	0
May 27, 2025	59.50	59.50	59.50	59.50	0	0
May 26, 2025	59.40	59.40	59.40	59.40	0	0
May 23, 2025	57.70	57.70	57.70	57.70	0	0
May 22, 2025	57.70	57.70	57.70	57.70	0	0
May 21, 2025	55.80	55.80	55.80	55.80	0	0
May 20, 2025	59.50	59.50	59.50	59.50	0	0
May 19, 2025	59	59	59	59	0	0
May 16, 2025	59	59	59	59	0	0
May 15, 2025	59.20	59.20	59.20	59.20	0	0
May 14, 2025	59.40	59.40	59.40	59.40	0	0
May 13, 2025	62.10	62.10	62.10	62.10	0	0
May 12, 2025	62.30	62.30	62.30	62.30	0	0
May 09, 2025	62.40	62.40	62.40	62.40	0	0
May 08, 2025	62.40	62.40	62.40	62.40	0	0
May 07, 2025	66.10	66.10	66.10	66.10	0	0