Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Dec 17, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Dec 16, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 15, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Dec 11, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 0 |
| Dec 10, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| Dec 09, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Dec 08, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Dec 05, 2025 | 85.20 | 85.20 | 84.10 | 84.10 | -1.29% | 50 |
| Dec 04, 2025 | 78.90 | 80.70 | 78.90 | 80.70 | 2.28% | 40 |
| Dec 03, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Dec 02, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Dec 01, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Nov 28, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Nov 27, 2025 | 84.40 | 84.40 | 78.30 | 78.30 | -7.23% | 10 |
| Nov 26, 2025 | 83.30 | 83.30 | 83.20 | 83.30 | 0 | 0 |
| Nov 25, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Nov 24, 2025 | 86.60 | 86.60 | 86.50 | 86.50 | -0.12% | 0 |
| Nov 21, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Nov 20, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Nov 19, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Nov 18, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.