Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 236.29 | 236.29 | 236.29 | 236.29 | 0 | 0 |
| Jun 03, 2026 | 236.29 | 236.29 | 236.29 | 236.29 | 0 | 0 |
| Jun 02, 2026 | 236.29 | 236.29 | 236.29 | 236.29 | 0 | 0 |
| Jun 01, 2026 | 235.47 | 235.50 | 235.47 | 235.50 | 0.01% | 0 |
| May 29, 2026 | 235.47 | 235.47 | 235.47 | 235.47 | 0 | 0 |
| May 28, 2026 | 235.47 | 235.47 | 235.47 | 235.47 | 0 | 0 |
| May 27, 2026 | 235.47 | 235.47 | 235.47 | 235.47 | 0 | 0 |
| May 26, 2026 | 235.47 | 235.47 | 235.47 | 235.47 | 0 | 0 |
| May 25, 2026 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 0 |
| May 22, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 0 | 0 |
| May 21, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | 0 |
| May 20, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | 0 |
| May 19, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | 0 |
| May 18, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | 0 |
| May 15, 2026 | 234.67 | 234.67 | 234.67 | 234.67 | 0 | 0 |
| May 14, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 0 | 0 |
| May 13, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 0 | 0 |
| May 12, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 0 | 0 |
| May 11, 2026 | 234.89 | 234.89 | 234.47 | 234.47 | -0.18% | 0 |
| May 08, 2026 | 235.08 | 235.11 | 235.08 | 235.11 | 0.01% | 0 |
| May 07, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 0 | 0 |
| May 06, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 0 | 0 |
| May 05, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 0 | 0 |
| May 04, 2026 | 235.83 | 235.83 | 235.83 | 235.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.