Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 161.04 | 161.04 | 160.16 | 160.16 | -0.55% | 0 |
| Jun 17, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 0 | 0 |
| Jun 16, 2026 | 165.04 | 165.04 | 163.58 | 163.58 | -0.88% | 0 |
| Jun 15, 2026 | 162.32 | 167.40 | 162.32 | 167.40 | 3.13% | 50 |
| Jun 12, 2026 | 158 | 158.44 | 158 | 158.44 | 0.28% | 0 |
| Jun 11, 2026 | 155.62 | 155.62 | 155.58 | 155.58 | -0.03% | 0 |
| Jun 10, 2026 | 176.50 | 178.36 | 176.50 | 177.60 | 0.62% | 3 |
| Jun 09, 2026 | 184.40 | 184.40 | 179.02 | 179.02 | -2.92% | 0 |
| Jun 08, 2026 | 183.82 | 186.30 | 183.82 | 185.42 | 0.87% | 5 |
| Jun 05, 2026 | 198.94 | 199.10 | 198.94 | 199.10 | 0.08% | 0 |
| Jun 04, 2026 | 191.04 | 202.25 | 191.04 | 202.25 | 5.87% | 0 |
| Jun 03, 2026 | 205.10 | 205.10 | 199.54 | 199.54 | -2.71% | 0 |
| Jun 02, 2026 | 208 | 208 | 206.75 | 206.75 | -0.60% | 0 |
| Jun 01, 2026 | 198.62 | 206.20 | 198.62 | 206.20 | 3.82% | 0 |
| May 29, 2026 | 182.52 | 187.54 | 181.14 | 187.54 | 2.75% | 40 |
| May 28, 2026 | 164 | 174.76 | 164 | 174.76 | 6.56% | 0 |
| May 27, 2026 | 164.52 | 164.52 | 162.54 | 162.54 | -1.20% | 0 |
| May 26, 2026 | 165.28 | 166.02 | 165.28 | 166.02 | 0.45% | 0 |
| May 25, 2026 | 165.44 | 167.72 | 165.44 | 167.72 | 1.38% | 0 |
| May 22, 2026 | 164.20 | 166.08 | 164.20 | 166.08 | 1.14% | 0 |
| May 21, 2026 | 162.02 | 162.92 | 162.02 | 162.92 | 0.56% | 0 |
| May 20, 2026 | 156.02 | 158.40 | 156.02 | 158.40 | 1.53% | 0 |
| May 19, 2026 | 159 | 159 | 157.28 | 157.28 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.