Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.15 | 260.15 | 250 | 250 | -3.90% | 0 |
| Sep 11, 2025 | 283.15 | 286.15 | 264.55 | 264.55 | -6.57% | 28 |
| Sep 10, 2025 | 270.25 | 294.30 | 266.15 | 288.45 | 6.73% | 1044 |
| Sep 09, 2025 | 204.25 | 204.25 | 202.35 | 202.35 | -0.93% | 0 |
| Sep 08, 2025 | 200.05 | 204.65 | 200.05 | 204.65 | 2.30% | 0 |
| Sep 05, 2025 | 191.48 | 193.74 | 191.48 | 193.74 | 1.18% | 0 |
| Sep 04, 2025 | 190.54 | 190.70 | 190.54 | 190.70 | 0.08% | 0 |
| Sep 03, 2025 | 192.72 | 192.72 | 191.76 | 191.76 | -0.50% | 0 |
| Sep 02, 2025 | 191.74 | 193.08 | 191.74 | 193.08 | 0.70% | 0 |
| Sep 01, 2025 | 191.72 | 193.48 | 191.72 | 193.48 | 0.92% | 50 |
| Aug 29, 2025 | 204.65 | 204.65 | 192.42 | 192.42 | -5.98% | 0 |
| Aug 28, 2025 | 200.75 | 205.75 | 200.75 | 205.75 | 2.49% | 0 |
| Aug 27, 2025 | 201.65 | 202.90 | 201.65 | 202.90 | 0.62% | 0 |
| Aug 26, 2025 | 201.55 | 202.10 | 201.55 | 202.10 | 0.27% | 0 |
| Aug 25, 2025 | 202.05 | 203.40 | 202.05 | 203.40 | 0.67% | 0 |
| Aug 22, 2025 | 200.45 | 201.65 | 200.45 | 201.65 | 0.60% | 0 |
| Aug 21, 2025 | 201.70 | 201.90 | 201.70 | 201.90 | 0.10% | 0 |
| Aug 20, 2025 | 200.05 | 200.05 | 199.18 | 199.18 | -0.43% | 0 |
| Aug 19, 2025 | 212.25 | 212.25 | 205.40 | 205.40 | -3.23% | 0 |
| Aug 18, 2025 | 211.75 | 211.75 | 210.30 | 210.30 | -0.68% | 0 |
| Aug 15, 2025 | 209.55 | 213.35 | 209.55 | 213.35 | 1.81% | 0 |
| Aug 14, 2025 | 208.20 | 211.40 | 208.20 | 211.40 | 1.54% | 0 |