Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 156.14 | 160.16 | 156.14 | 160.16 | 2.57% | 0 |
| May 05, 2026 | 156.34 | 156.38 | 155.98 | 155.98 | -0.23% | 60 |
| May 04, 2026 | 147.70 | 154.24 | 147.70 | 154.24 | 4.43% | 0 |
| Apr 30, 2026 | 138.54 | 138.54 | 138.30 | 138.30 | -0.17% | 0 |
| Apr 29, 2026 | 141.54 | 141.54 | 139.82 | 139.82 | -1.22% | 0 |
| Apr 28, 2026 | 144.38 | 144.38 | 141.30 | 141.30 | -2.13% | 0 |
| Apr 27, 2026 | 147 | 147 | 146.02 | 146.02 | -0.67% | 0 |
| Apr 24, 2026 | 152.20 | 152.20 | 147 | 147 | -3.42% | 0 |
| Apr 23, 2026 | 156.12 | 156.12 | 154.68 | 154.68 | -0.92% | 0 |
| Apr 22, 2026 | 156.72 | 159.54 | 156.72 | 159.54 | 1.80% | 0 |
| Apr 21, 2026 | 151.10 | 155.42 | 151.10 | 155.42 | 2.86% | 0 |
| Apr 20, 2026 | 146.60 | 148.50 | 146.60 | 148.50 | 1.30% | 0 |
| Apr 17, 2026 | 151.52 | 153 | 151.52 | 151.90 | 0.25% | 125 |
| Apr 16, 2026 | 146.52 | 150.14 | 146.52 | 150.14 | 2.47% | 20 |
| Apr 15, 2026 | 136.50 | 145.76 | 136.50 | 145.76 | 6.78% | 0 |
| Apr 14, 2026 | 133.82 | 137.52 | 133.82 | 137.52 | 2.76% | 0 |
| Apr 13, 2026 | 116.58 | 128.16 | 116.58 | 128.16 | 9.93% | 0 |
| Apr 10, 2026 | 118.06 | 118.60 | 116.44 | 118.60 | 0.46% | 20 |
| Apr 09, 2026 | 123.02 | 123.02 | 119.02 | 119.02 | -3.25% | 0 |
| Apr 08, 2026 | 127.98 | 127.98 | 123.48 | 123.48 | -3.52% | 0 |
| Apr 07, 2026 | 125.38 | 125.38 | 121.62 | 121.62 | -3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.