Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.62 | 160.62 | 157.26 | 157.26 | -2.09% | 0 |
| Dec 12, 2025 | 168.72 | 168.72 | 159.86 | 159.86 | -5.25% | 0 |
| Dec 11, 2025 | 168.56 | 169.42 | 162.94 | 169.42 | 0.51% | 3 |
| Dec 10, 2025 | 192 | 192 | 189.50 | 189.50 | -1.30% | 0 |
| Dec 09, 2025 | 189.56 | 190.12 | 189.56 | 190.12 | 0.30% | 0 |
| Dec 08, 2025 | 189.02 | 189.02 | 188.50 | 188.50 | -0.28% | 10 |
| Dec 05, 2025 | 187.42 | 187.42 | 186.12 | 186.12 | -0.69% | 0 |
| Dec 04, 2025 | 178.52 | 181.30 | 178.52 | 181.30 | 1.56% | 0 |
| Dec 03, 2025 | 173.22 | 174.88 | 173.22 | 174.88 | 0.96% | 0 |
| Dec 02, 2025 | 172.40 | 174.58 | 172.40 | 174.58 | 1.26% | 0 |
| Dec 01, 2025 | 172.12 | 174.74 | 172.12 | 174.74 | 1.52% | 0 |
| Nov 28, 2025 | 175.14 | 175.14 | 173.02 | 173.02 | -1.21% | 0 |
| Nov 27, 2025 | 173.54 | 175.04 | 173.54 | 175.04 | 0.86% | 10 |
| Nov 26, 2025 | 170.82 | 176.92 | 170.82 | 176.92 | 3.57% | 0 |
| Nov 25, 2025 | 171.64 | 171.64 | 169.18 | 169.18 | -1.43% | 0 |
| Nov 24, 2025 | 172.70 | 174 | 172.70 | 174 | 0.75% | 25 |
| Nov 21, 2025 | 181.42 | 181.42 | 170.94 | 170.94 | -5.78% | 0 |
| Nov 20, 2025 | 203.05 | 203.05 | 193.04 | 193.04 | -4.93% | 0 |
| Nov 19, 2025 | 189.22 | 193.38 | 189.22 | 193.38 | 2.20% | 0 |
| Nov 18, 2025 | 185.74 | 187.10 | 185.74 | 187.10 | 0.73% | 0 |
| Nov 17, 2025 | 193.02 | 193.02 | 189.06 | 189.06 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.