Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.34 | 125.60 | 122.34 | 125.60 | 2.66% | 0 |
| Apr 01, 2026 | 128.02 | 128.02 | 125.72 | 125.72 | -1.80% | 0 |
| Mar 31, 2026 | 122 | 124.12 | 122 | 124.12 | 1.74% | 0 |
| Mar 30, 2026 | 121.02 | 121.98 | 121.02 | 121.98 | 0.79% | 0 |
| Mar 27, 2026 | 124.04 | 124.04 | 121.60 | 121.60 | -1.97% | 0 |
| Mar 26, 2026 | 125.16 | 125.16 | 124.42 | 124.42 | -0.59% | 0 |
| Mar 25, 2026 | 127.50 | 127.50 | 126.40 | 126.40 | -0.86% | 0 |
| Mar 24, 2026 | 132.02 | 132.02 | 127.88 | 127.88 | -3.14% | 0 |
| Mar 23, 2026 | 125.54 | 131.62 | 125.54 | 131.62 | 4.84% | 0 |
| Mar 20, 2026 | 133.88 | 133.88 | 131.36 | 131.36 | -1.88% | 0 |
| Mar 19, 2026 | 132.28 | 134.18 | 132.28 | 134.18 | 1.44% | 0 |
| Mar 18, 2026 | 134.64 | 134.64 | 133.12 | 133.12 | -1.13% | 0 |
| Mar 17, 2026 | 134.52 | 134.52 | 134.42 | 134.42 | -0.07% | 0 |
| Mar 16, 2026 | 137.02 | 137.02 | 135.60 | 135.60 | -1.04% | 0 |
| Mar 13, 2026 | 137.70 | 137.70 | 136.38 | 136.38 | -0.96% | 0 |
| Mar 12, 2026 | 140.02 | 140.02 | 139.62 | 139.62 | -0.29% | 0 |
| Mar 11, 2026 | 143.02 | 143.02 | 141.86 | 141.86 | -0.81% | 0 |
| Mar 10, 2026 | 131.30 | 131.30 | 129.64 | 129.98 | -1.01% | 127 |
| Mar 09, 2026 | 130.02 | 130.02 | 128.74 | 128.74 | -0.98% | 0 |
| Mar 06, 2026 | 135.14 | 136 | 135.14 | 136 | 0.64% | 0 |
| Mar 05, 2026 | 130.58 | 132.46 | 130.58 | 132.46 | 1.44% | 0 |
| Mar 04, 2026 | 126.46 | 130.90 | 126.46 | 130.90 | 3.51% | 0 |
| Mar 03, 2026 | 125.02 | 127.32 | 125.02 | 127.32 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.