Vow ASA (0QTW) - Historical data, historical prices

2.58250 NOK

0.025

0.98%

Last update Jan 16, 10:26 AM GMT

Market closed

Day range

2.58250

2.51000

2.60000

Previous close

2.55750

Open

2.51000

Access this stock data via API

Vow ASA

2.58

0.03

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	2.51	2.60	2.51	2.58	2.89%	10147
Jan 15, 2026	2.56	2.56	2.50	2.56	0	2493
Jan 14, 2026	2.59	2.59	2.57	2.59	0	7155
Jan 13, 2026	2.61	2.62	2.60	2.61	0	13330
Jan 12, 2026	2.64	2.64	2.62	2.64	0	7304
Jan 09, 2026	2.48	2.61	2.48	2.56	3.43%	544
Jan 08, 2026	2.48	2.51	2.48	2.48	0	7926
Jan 07, 2026	2.53	2.53	2.45	2.45	-3.06%	1830
Jan 06, 2026	2.65	2.65	2.56	2.56	-3.58%	102
Jan 05, 2026	2.73	2.73	2.62	2.63	-3.49%	49998
Jan 02, 2026	2.78	2.78	2.75	2.75	-1.17%	853
Dec 31, 2025	2.83	2.83	2.83	2.83	0	0
Dec 30, 2025	2.83	2.84	2.78	2.83	0	672
Dec 29, 2025	2.57	2.82	2.57	2.82	9.64%	2676
Dec 24, 2025	2.57	2.57	2.57	2.57	0	0
Dec 23, 2025	2.57	2.58	2.57	2.57	0	3
Dec 22, 2025	2.56	2.58	2.56	2.56	0	468
Dec 19, 2025	2.54	2.60	2.52	2.54	0.20%	410521
Dec 18, 2025	2.56	2.57	2.54	2.56	0	3140
Dec 17, 2025	2.40	2.68	2.40	2.56	6.77%	688110

Access /time_series data via our API — starting from the Basic plan.