Vow ASA (0QTW) - Historical data, historical prices

opens in 2d 1h 18m

2.46250 NOK

Last update Apr 9, 2:55 PM BST

Market closed

Day range

2.46250

Previous close

2.46250

Open

2.46250

Access this stock data via API

Vow ASA

2.46

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	2.46	2.46	2.46	2.46	0	0
Apr 09, 2026	2.46	2.46	2.44	2.46	0	13974
Apr 08, 2026	2.34	2.34	2.34	2.34	0	0
Apr 07, 2026	2.34	2.34	2.34	2.34	0	0
Apr 02, 2026	2.34	2.34	2.34	2.34	0	0
Apr 01, 2026	2.39	2.45	2.34	2.34	-1.99%	22468
Mar 31, 2026	2.33	2.33	2.33	2.33	0	0
Mar 30, 2026	2.33	2.39	2.33	2.33	0	2865
Mar 27, 2026	2.33	2.33	2.31	2.33	0	1499
Mar 26, 2026	2.43	2.43	2.43	2.43	0	0
Mar 25, 2026	2.43	2.43	2.43	2.43	0	0
Mar 24, 2026	2.43	2.43	2.43	2.43	0	0
Mar 23, 2026	2.43	2.43	2.43	2.43	0	0
Mar 20, 2026	2.43	2.43	2.43	2.43	0	0
Mar 19, 2026	2.43	2.43	2.43	2.43	0	0
Mar 18, 2026	2.43	2.46	2.43	2.43	0	115455
Mar 17, 2026	2.45	2.45	2.45	2.45	0	0
Mar 16, 2026	2.45	2.45	2.45	2.45	0	0
Mar 13, 2026	2.38	2.45	2.28	2.45	3.15%	3443
Mar 12, 2026	2.60	2.60	2.42	2.42	-6.92%	303222
Mar 11, 2026	2.66	2.66	2.66	2.66	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vow ASA