Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Dec 05, 2025 | 2.91 | 2.97 | 2.68 | 2.93 | 0.69% | 1145 |
| Dec 04, 2025 | 2.35 | 2.81 | 2.31 | 2.81 | 19.23% | 101030 |
| Dec 03, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 3.29% | 25680 |
| Dec 02, 2025 | 2.13 | 2.25 | 2.13 | 2.25 | 5.65% | 2575 |
| Dec 01, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.39% | 150 |
| Nov 28, 2025 | 1.91 | 1.99 | 1.91 | 1.94 | 1.94% | 462005 |
| Nov 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 25, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | -2.91% | 13389 |
| Nov 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 20, 2025 | 1.63 | 1.63 | 1.54 | 1.54 | -5.05% | 61600 |
| Nov 19, 2025 | 1.47 | 1.62 | 1.47 | 1.62 | 10.44% | 284070 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 13, 2025 | 1.62 | 1.62 | 1.58 | 1.60 | -0.99% | 10000 |
| Nov 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Nov 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Nov 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.