Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.43 | 2.46 | 2.43 | 2.43 | 0 | 115455 |
| Mar 17, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Mar 16, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Mar 13, 2026 | 2.38 | 2.45 | 2.28 | 2.45 | 3.15% | 3443 |
| Mar 12, 2026 | 2.60 | 2.60 | 2.42 | 2.42 | -6.92% | 303222 |
| Mar 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Mar 10, 2026 | 2.58 | 2.67 | 2.58 | 2.66 | 3.30% | 11119 |
| Mar 09, 2026 | 2.82 | 2.82 | 2.57 | 2.58 | -8.42% | 410 |
| Mar 06, 2026 | 2.67 | 2.71 | 2.61 | 2.67 | 0 | 2137 |
| Mar 05, 2026 | 2.79 | 2.79 | 2.69 | 2.73 | -2.24% | 6235 |
| Mar 04, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 03, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 02, 2026 | 2.77 | 2.87 | 2.68 | 2.68 | -3.25% | 361 |
| Feb 27, 2026 | 2.58 | 2.87 | 2.58 | 2.84 | 9.99% | 228109 |
| Feb 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Feb 25, 2026 | 2.62 | 2.66 | 2.62 | 2.65 | 1.43% | 453 |
| Feb 24, 2026 | 2.74 | 2.74 | 2.65 | 2.65 | -3.19% | 300 |
| Feb 23, 2026 | 2.68 | 2.68 | 2.64 | 2.68 | 0 | 1198 |
| Feb 20, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.