Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Feb 25, 2026 | 2.62 | 2.66 | 2.62 | 2.65 | 1.43% | 453 |
| Feb 24, 2026 | 2.74 | 2.74 | 2.65 | 2.65 | -3.19% | 300 |
| Feb 23, 2026 | 2.68 | 2.68 | 2.64 | 2.68 | 0 | 1198 |
| Feb 20, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 0 | 200 |
| Feb 19, 2026 | 2.66 | 2.69 | 2.66 | 2.66 | 0 | 8201 |
| Feb 18, 2026 | 2.69 | 2.71 | 2.69 | 2.69 | 0 | 3824 |
| Feb 17, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Feb 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Feb 13, 2026 | 2.53 | 2.61 | 2.53 | 2.61 | 3.17% | 1726 |
| Feb 12, 2026 | 2.61 | 2.61 | 2.52 | 2.52 | -3.26% | 300 |
| Feb 11, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Feb 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Feb 09, 2026 | 2.63 | 2.70 | 2.63 | 2.69 | 2.38% | 47178 |
| Feb 06, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Feb 05, 2026 | 2.58 | 2.58 | 2.52 | 2.58 | 0 | 137808 |
| Feb 04, 2026 | 2.75 | 2.75 | 2.55 | 2.59 | -5.74% | 4470 |
| Feb 03, 2026 | 2.67 | 2.67 | 2.66 | 2.67 | 0 | 16766 |
| Feb 02, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Jan 30, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 1.41% | 12409 |
| Jan 29, 2026 | 2.73 | 2.73 | 2.69 | 2.73 | 0 | 6797 |
| Jan 28, 2026 | 2.68 | 2.79 | 2.63 | 2.75 | 2.61% | 1461 |
| Jan 27, 2026 | 2.87 | 2.89 | 2.87 | 2.87 | 0 | 28174 |
Access
/time_series
data via our API — starting from the
Basic plan.