Vow ASA (0QTW) - Historical data, historical prices

United States

closing in 2h 29m

2.55250 NOK

0.0225

0.89%

Last update May 29, 11:04 AM BST

Market closed

Day range

2.55250

2.54000

2.55250

Previous close

2.53000

Open

2.55250

Access this stock data via API

Vow ASA

2.55

0.02

0.89%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	2.55	2.55	2.54	2.55	0	4600
May 28, 2026	2.53	2.57	2.53	2.53	0	809
May 27, 2026	2.85	2.85	2.85	2.85	0	0
May 26, 2026	2.85	2.85	2.85	2.85	0	0
May 22, 2026	2.67	2.85	2.67	2.85	6.65%	10275
May 21, 2026	2.65	2.65	2.60	2.65	0	6332
May 20, 2026	2.45	2.67	2.45	2.64	7.44%	83996
May 19, 2026	2.52	2.52	2.38	2.38	-5.46%	1600
May 18, 2026	2.42	2.49	2.42	2.48	2.58%	11800
May 15, 2026	2.39	2.49	2.39	2.45	2.51%	15052
May 14, 2026	2.36	2.36	2.36	2.36	0	0
May 13, 2026	2.40	2.40	2.36	2.36	-1.56%	155466
May 12, 2026	2.30	2.37	2.30	2.30	0	15169
May 11, 2026	2.39	2.39	2.30	2.30	-3.87%	5702
May 08, 2026	2.32	2.39	2.28	2.39	3.13%	2100
May 07, 2026	2.39	2.39	2.39	2.39	0	0
May 06, 2026	2.39	2.39	2.38	2.39	0	404
May 05, 2026	2.45	2.45	2.39	2.45	0	50167
May 04, 2026	2.54	2.54	2.47	2.47	-2.95%	3110
May 01, 2026	2.47	2.47	2.47	2.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vow ASA