Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Oct 23, 2025 | 1.46 | 1.57 | 1.46 | 1.56 | 6.90% | 281187 |
| Oct 22, 2025 | 1.57 | 1.57 | 1.53 | 1.54 | -1.84% | 400 |
| Oct 21, 2025 | 1.64 | 1.65 | 1.57 | 1.57 | -4.38% | 17694 |
| Oct 20, 2025 | 1.68 | 1.70 | 1.65 | 1.67 | -0.54% | 30658 |
| Oct 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Oct 16, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 3.13% | 2033 |
| Oct 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Oct 14, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 0.69% | 1856 |
| Oct 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Oct 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Oct 09, 2025 | 2.02 | 2.02 | 2 | 2.02 | 0 | 9674 |
| Oct 08, 2025 | 2.12 | 2.12 | 2.05 | 2.06 | -2.88% | 459 |
| Oct 07, 2025 | 2.14 | 2.16 | 2.12 | 2.14 | 0 | 5301 |
| Oct 06, 2025 | 2.14 | 2.17 | 2.12 | 2.12 | -0.94% | 404350 |
| Oct 03, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 5.03% | 8799 |
| Oct 02, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Oct 01, 2025 | 2.12 | 2.29 | 2.11 | 2.17 | 2.48% | 324601 |
| Sep 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Sep 29, 2025 | 2.14 | 2.21 | 2.14 | 2.20 | 3.04% | 2358 |
| Sep 26, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | -2.28% | 492 |