Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 13, 2025 | 1.62 | 1.62 | 1.58 | 1.60 | -0.99% | 10000 |
| Nov 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Nov 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Nov 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Nov 07, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 2.37% | 3758 |
| Nov 06, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.00% | 2539 |
| Nov 05, 2025 | 1.65 | 1.65 | 1.60 | 1.65 | 0 | 634 |
| Nov 04, 2025 | 1.59 | 1.64 | 1.59 | 1.63 | 2.01% | 2700 |
| Nov 03, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.48% | 1547 |
| Oct 31, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 3.55% | 4418 |
| Oct 30, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | -3.06% | 9756 |
| Oct 29, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Oct 28, 2025 | 1.48 | 1.61 | 1.46 | 1.61 | 9.28% | 3274 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -2.25% | 6182 |
| Oct 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Oct 23, 2025 | 1.46 | 1.57 | 1.46 | 1.56 | 6.90% | 281187 |
| Oct 22, 2025 | 1.57 | 1.57 | 1.53 | 1.54 | -1.84% | 400 |
| Oct 21, 2025 | 1.64 | 1.65 | 1.57 | 1.57 | -4.38% | 17694 |
| Oct 20, 2025 | 1.68 | 1.70 | 1.65 | 1.67 | -0.54% | 30658 |
| Oct 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Oct 16, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 3.13% | 2033 |