Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.71 | 70.88 | 70.71 | 70.88 | 0.24% | 0 |
| Dec 15, 2025 | 71.48 | 71.48 | 71.07 | 71.07 | -0.57% | 0 |
| Dec 12, 2025 | 71.05 | 71.05 | 70.79 | 70.79 | -0.37% | 0 |
| Dec 11, 2025 | 71 | 71.40 | 71 | 71.40 | 0.56% | 0 |
| Dec 10, 2025 | 69.32 | 70.16 | 69.32 | 70.16 | 1.21% | 0 |
| Dec 09, 2025 | 69.08 | 70.26 | 69.08 | 70.26 | 1.71% | 0 |
| Dec 08, 2025 | 69.12 | 69.36 | 69.12 | 69.36 | 0.35% | 0 |
| Dec 05, 2025 | 68.75 | 69.19 | 68.75 | 69.19 | 0.64% | 0 |
| Dec 04, 2025 | 67.74 | 68.46 | 67.74 | 68.46 | 1.06% | 0 |
| Dec 03, 2025 | 66.62 | 67.74 | 66.62 | 67.74 | 1.68% | 0 |
| Dec 02, 2025 | 66.38 | 66.50 | 66.38 | 66.50 | 0.18% | 0 |
| Dec 01, 2025 | 66.20 | 67.05 | 66.20 | 67.05 | 1.28% | 0 |
| Nov 28, 2025 | 66.39 | 67.14 | 66.39 | 67.14 | 1.13% | 0 |
| Nov 27, 2025 | 66.22 | 66.22 | 66.20 | 66.20 | -0.03% | 0 |
| Nov 26, 2025 | 66.11 | 66.44 | 66.11 | 66.44 | 0.50% | 0 |
| Nov 25, 2025 | 64.70 | 65.46 | 64.70 | 65.46 | 1.17% | 0 |
| Nov 24, 2025 | 65.79 | 65.79 | 65.42 | 65.42 | -0.56% | 0 |
| Nov 21, 2025 | 62.53 | 65.41 | 62.53 | 65.41 | 4.61% | 0 |
| Nov 20, 2025 | 62.74 | 62.74 | 62.65 | 62.65 | -0.14% | 0 |
| Nov 19, 2025 | 61.59 | 62.34 | 61.59 | 62.34 | 1.22% | 0 |
| Nov 18, 2025 | 60.21 | 61.27 | 60.21 | 61.27 | 1.76% | 0 |
| Nov 17, 2025 | 62.60 | 62.65 | 62.60 | 62.65 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.