Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53 | 53 | 52.92 | 52.92 | -0.15% | 0 |
| Mar 31, 2026 | 53.41 | 53.41 | 53.08 | 53.08 | -0.62% | 0 |
| Mar 30, 2026 | 51.90 | 53.21 | 51.90 | 53.21 | 2.52% | 0 |
| Mar 27, 2026 | 52.63 | 52.63 | 52.05 | 52.05 | -1.10% | 0 |
| Mar 26, 2026 | 51.22 | 52.64 | 51.22 | 52.64 | 2.77% | 0 |
| Mar 25, 2026 | 52.06 | 52.06 | 51.63 | 51.63 | -0.83% | 0 |
| Mar 24, 2026 | 53.19 | 53.19 | 52.17 | 52.17 | -1.92% | 0 |
| Mar 23, 2026 | 52.50 | 53.44 | 52.50 | 53.44 | 1.79% | 0 |
| Mar 20, 2026 | 52.69 | 53.26 | 52.69 | 53.26 | 1.08% | 0 |
| Mar 19, 2026 | 52.28 | 53.21 | 52.28 | 53.21 | 1.78% | 0 |
| Mar 18, 2026 | 53.11 | 53.32 | 53.11 | 53.32 | 0.40% | 0 |
| Mar 17, 2026 | 53.24 | 53.24 | 53.22 | 53.22 | -0.04% | 0 |
| Mar 16, 2026 | 52.96 | 53 | 52.96 | 53 | 0.08% | 0 |
| Mar 13, 2026 | 53.12 | 53.14 | 53.12 | 53.14 | 0.04% | 0 |
| Mar 12, 2026 | 53.46 | 53.61 | 53.46 | 53.61 | 0.28% | 0 |
| Mar 11, 2026 | 54.04 | 54.04 | 53.69 | 53.69 | -0.65% | 0 |
| Mar 10, 2026 | 55.25 | 55.25 | 54.24 | 54.24 | -1.83% | 0 |
| Mar 09, 2026 | 55.97 | 55.97 | 55.71 | 55.71 | -0.46% | 0 |
| Mar 06, 2026 | 56.60 | 56.63 | 56.60 | 56.63 | 0.05% | 0 |
| Mar 05, 2026 | 55.81 | 56.94 | 55.81 | 56.94 | 2.02% | 0 |
| Mar 04, 2026 | 54.77 | 55.85 | 54.77 | 55.85 | 1.97% | 0 |
| Mar 03, 2026 | 54.11 | 54.84 | 54.11 | 54.84 | 1.35% | 0 |
| Mar 02, 2026 | 53.82 | 54.04 | 53.82 | 54.04 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.