Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 65.23 | 65.23 | 64.82 | 64.82 | -0.63% | 0 |
| Jul 17, 2025 | 64.22 | 64.84 | 64.22 | 64.84 | 0.97% | 0 |
| Jul 16, 2025 | 63.58 | 63.58 | 63.37 | 63.37 | -0.33% | 0 |
| Jul 15, 2025 | 64.60 | 64.66 | 64.60 | 64.66 | 0.09% | 0 |
| Jul 14, 2025 | 63.98 | 64.18 | 63.98 | 64.18 | 0.31% | 0 |
| Jul 11, 2025 | 65.12 | 65.12 | 65 | 65 | -0.18% | 0 |
| Jul 10, 2025 | 67.71 | 67.71 | 66.95 | 66.95 | -1.12% | 0 |
| Jul 09, 2025 | 68.59 | 68.59 | 68.12 | 68.12 | -0.69% | 0 |
| Jul 08, 2025 | 68.44 | 69.12 | 68.44 | 69.12 | 0.99% | 0 |
| Jul 07, 2025 | 69.01 | 69.09 | 69.01 | 69.09 | 0.12% | 0 |
| Jul 04, 2025 | 68.21 | 68.21 | 67.95 | 67.95 | -0.38% | 0 |
| Jul 03, 2025 | 67.86 | 68.91 | 67.86 | 68.91 | 1.55% | 0 |
| Jul 02, 2025 | 68.19 | 68.19 | 67.57 | 67.57 | -0.91% | 0 |
| Jul 01, 2025 | 65.82 | 67.41 | 65.82 | 67.41 | 2.42% | 0 |
| Jun 30, 2025 | 66.41 | 66.41 | 66.35 | 66.35 | -0.09% | 0 |
| Jun 27, 2025 | 66.26 | 66.31 | 66.18 | 66.31 | 0.08% | 0 |
| Jun 26, 2025 | 65.79 | 66.45 | 65.79 | 66.45 | 1.00% | 0 |
| Jun 25, 2025 | 66.60 | 66.60 | 66.57 | 66.57 | -0.05% | 0 |
| Jun 24, 2025 | 66.54 | 66.65 | 66.54 | 66.65 | 0.17% | 0 |
| Jun 23, 2025 | 65.24 | 65.81 | 65.24 | 65.81 | 0.87% | 0 |