Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 52.29 | 52.38 | 52.27 | 52.31 | 0.04% |
| Apr 02, 2026 | 53.82 | 54.12 | 51.40 | 52.29 | -2.84% |
| Apr 01, 2026 | 53.94 | 54.78 | 53.72 | 53.82 | -0.22% |
| Mar 31, 2026 | 53.34 | 54.29 | 53.13 | 53.95 | 1.14% |
| Mar 30, 2026 | 53.33 | 54.41 | 52.96 | 53.34 | 0.02% |
| Mar 29, 2026 | 53.84 | 54.39 | 52.22 | 53.32 | -0.97% |
| Mar 28, 2026 | 53.71 | 54.93 | 53.26 | 53.85 | 0.26% |
| Mar 27, 2026 | 54.59 | 55.18 | 53.29 | 53.72 | -1.59% |
| Mar 26, 2026 | 56.64 | 56.67 | 54.23 | 54.59 | -3.62% |
| Mar 25, 2026 | 56.39 | 56.80 | 55.79 | 56.65 | 0.46% |
| Mar 24, 2026 | 55.73 | 56.50 | 55.05 | 56.38 | 1.17% |
| Mar 23, 2026 | 53.51 | 56.16 | 53.27 | 55.72 | 4.13% |
| Mar 22, 2026 | 54.79 | 55.05 | 53.03 | 53.51 | -2.34% |
| Mar 21, 2026 | 56.18 | 56.59 | 54.42 | 54.81 | -2.44% |
| Mar 20, 2026 | 55.53 | 56.47 | 55.17 | 56.17 | 1.15% |
| Mar 19, 2026 | 56.08 | 56.35 | 54.59 | 55.54 | -0.96% |
| Mar 18, 2026 | 58.09 | 58.56 | 55.30 | 56.08 | -3.46% |
| Mar 17, 2026 | 58.69 | 59.26 | 57.31 | 58.09 | -1.02% |
| Mar 16, 2026 | 56.28 | 59.23 | 55.82 | 58.70 | 4.30% |
| Mar 15, 2026 | 54.98 | 56.41 | 54.69 | 56.27 | 2.35% |
| Mar 14, 2026 | 55.30 | 55.84 | 54.37 | 54.98 | -0.58% |
| Mar 13, 2026 | 54.57 | 56.71 | 54.47 | 55.30 | 1.34% |
| Mar 12, 2026 | 54.80 | 55 | 53.80 | 54.56 | -0.44% |
| Mar 11, 2026 | 53.87 | 55.28 | 53.54 | 54.80 | 1.73% |
| Mar 10, 2026 | 53.77 | 55 | 53.43 | 53.87 | 0.19% |
| Mar 09, 2026 | 52.58 | 54.75 | 52.50 | 53.77 | 2.26% |
| Mar 08, 2026 | 53.59 | 53.94 | 51.88 | 52.59 | -1.87% |
| Mar 07, 2026 | 53.80 | 54.29 | 53.21 | 53.58 | -0.41% |
| Mar 06, 2026 | 55.47 | 55.89 | 53.12 | 53.81 | -2.99% |
| Mar 05, 2026 | 56.77 | 57.27 | 55.03 | 55.46 | -2.31% |
| Mar 04, 2026 | 54.77 | 57.66 | 54.30 | 56.77 | 3.65% |
| Mar 03, 2026 | 54.61 | 55.26 | 53.02 | 54.76 | 0.27% |
Access
/time_series
data via our API — starting from the
Basic plan and above.