Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | 100.13 | 101.80 | 99.21 | 100.90 | 0.77% |
| May 11, 2025 | 105.26 | 105.96 | 98.08 | 100.12 | -4.88% |
| May 10, 2025 | 100.52 | 107.05 | 100.40 | 105.27 | 4.73% |
| May 09, 2025 | 94.98 | 101.55 | 93.83 | 100.52 | 5.83% |
| May 08, 2025 | 89.52 | 95.46 | 89.39 | 94.99 | 6.11% |
| May 07, 2025 | 91.60 | 93.70 | 87.21 | 89.53 | -2.26% |
| May 06, 2025 | 83.25 | 92.71 | 80.99 | 91.60 | 10.03% |
| May 05, 2025 | 85.05 | 89.51 | 82.19 | 83.25 | -2.12% |
| May 04, 2025 | 86.55 | 86.90 | 84.79 | 85.05 | -1.73% |
| May 03, 2025 | 87.96 | 87.99 | 85.53 | 86.55 | -1.60% |
| May 02, 2025 | 88.85 | 91.04 | 86.95 | 87.97 | -0.99% |
| May 01, 2025 | 83.52 | 91 | 83.30 | 88.85 | 6.38% |
| Apr 30, 2025 | 85.56 | 86.62 | 81.43 | 83.51 | -2.40% |
| Apr 29, 2025 | 85.67 | 87.50 | 84.48 | 85.57 | -0.12% |
| Apr 28, 2025 | 85.38 | 88.10 | 83.70 | 85.67 | 0.34% |
| Apr 27, 2025 | 87.06 | 87.59 | 84.56 | 85.39 | -1.92% |
| Apr 26, 2025 | 86.29 | 88.04 | 85.21 | 87.06 | 0.89% |
| Apr 25, 2025 | 84.30 | 87.26 | 82.89 | 86.28 | 2.35% |
| Apr 24, 2025 | 83.27 | 84.62 | 80.77 | 84.29 | 1.22% |
| Apr 23, 2025 | 83.50 | 85.22 | 82.22 | 83.28 | -0.26% |
| Apr 22, 2025 | 78.14 | 84.70 | 77.38 | 83.49 | 6.85% |
| Apr 21, 2025 | 77.80 | 81.85 | 77.41 | 78.15 | 0.45% |
| Apr 20, 2025 | 76.10 | 78.50 | 75.39 | 77.79 | 2.22% |
| Apr 19, 2025 | 76 | 76.77 | 74.24 | 76.10 | 0.13% |
| Apr 18, 2025 | 74.94 | 77.08 | 74.59 | 76 | 1.41% |
| Apr 17, 2025 | 74.34 | 76.60 | 73.67 | 74.95 | 0.82% |
| Apr 16, 2025 | 75.28 | 76.53 | 73.27 | 74.33 | -1.26% |
| Apr 15, 2025 | 77.19 | 78.72 | 74.65 | 75.27 | -2.49% |
| Apr 14, 2025 | 77.85 | 80.67 | 75.66 | 77.18 | -0.86% |
| Apr 13, 2025 | 78.63 | 80.03 | 76.41 | 77.85 | -0.99% |
| Apr 12, 2025 | 76.19 | 80.11 | 74.92 | 78.62 | 3.19% |