Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 52.65 | 53.15 | 51.47 | 52.86 | 0.40% |
| May 22, 2026 | 54.18 | 54.58 | 52.26 | 52.65 | -2.82% |
| May 21, 2026 | 53.96 | 54.70 | 53.30 | 54.18 | 0.41% |
| May 20, 2026 | 54.51 | 54.56 | 53.29 | 53.96 | -1.01% |
| May 19, 2026 | 54.38 | 54.59 | 53.50 | 54.50 | 0.22% |
| May 18, 2026 | 54.56 | 54.58 | 53.16 | 54.37 | -0.35% |
| May 17, 2026 | 56.14 | 56.52 | 53.72 | 54.57 | -2.80% |
| May 16, 2026 | 57.50 | 57.71 | 55.57 | 56.14 | -2.37% |
| May 15, 2026 | 58.20 | 58.52 | 56.39 | 57.50 | -1.20% |
| May 14, 2026 | 57 | 59.56 | 56.63 | 58.21 | 2.12% |
| May 13, 2026 | 58.11 | 58.97 | 56.28 | 57.01 | -1.89% |
| May 12, 2026 | 58.51 | 58.68 | 57.05 | 58.12 | -0.67% |
| May 11, 2026 | 60.42 | 60.59 | 58.06 | 58.52 | -3.14% |
| May 10, 2026 | 57.99 | 60.61 | 57.66 | 60.43 | 4.21% |
| May 09, 2026 | 58.32 | 59.14 | 57.62 | 58 | -0.55% |
| May 08, 2026 | 56.43 | 58.99 | 56.06 | 58.32 | 3.35% |
| May 07, 2026 | 56.74 | 57.40 | 56.05 | 56.42 | -0.56% |
| May 06, 2026 | 56.34 | 57.93 | 56.08 | 56.73 | 0.69% |
| May 05, 2026 | 54.96 | 56.61 | 54.76 | 56.34 | 2.51% |
| May 04, 2026 | 55.30 | 56.43 | 54.90 | 54.96 | -0.61% |
| May 03, 2026 | 55.39 | 55.76 | 54.84 | 55.29 | -0.18% |
| May 02, 2026 | 55.40 | 55.71 | 55.05 | 55.39 | -0.02% |
| May 01, 2026 | 55.19 | 56.03 | 54.90 | 55.40 | 0.38% |
| Apr 30, 2026 | 55.32 | 55.99 | 54.93 | 55.19 | -0.23% |
| Apr 29, 2026 | 55.70 | 57.71 | 54.35 | 55.32 | -0.68% |
| Apr 28, 2026 | 55.56 | 55.79 | 54.67 | 55.71 | 0.27% |
| Apr 27, 2026 | 56.28 | 56.80 | 54.95 | 55.57 | -1.26% |
| Apr 26, 2026 | 56.05 | 56.48 | 55.75 | 56.28 | 0.41% |
| Apr 25, 2026 | 56.55 | 56.72 | 55.91 | 56.05 | -0.88% |
| Apr 24, 2026 | 56.21 | 56.76 | 55.75 | 56.54 | 0.59% |
| Apr 23, 2026 | 55.50 | 56.23 | 54.90 | 56.21 | 1.28% |
Access
/time_series
data via our API — starting from the
Basic plan and above.