Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 56.55 | 56.72 | 56.17 | 56.38 | -0.30% |
| Apr 24, 2026 | 56.21 | 56.76 | 55.75 | 56.54 | 0.59% |
| Apr 23, 2026 | 55.50 | 56.23 | 54.90 | 56.21 | 1.28% |
| Apr 22, 2026 | 55.57 | 56.55 | 55.48 | 55.49 | -0.14% |
| Apr 21, 2026 | 55.03 | 55.88 | 54.67 | 55.57 | 0.98% |
| Apr 20, 2026 | 54.06 | 55.44 | 53.99 | 55.03 | 1.79% |
| Apr 19, 2026 | 55.66 | 55.82 | 53.91 | 54.06 | -2.87% |
| Apr 18, 2026 | 56.39 | 56.66 | 55.24 | 55.65 | -1.31% |
| Apr 17, 2026 | 56.36 | 57.42 | 55.34 | 56.39 | 0.05% |
| Apr 16, 2026 | 55.16 | 56.61 | 54.59 | 56.36 | 2.18% |
| Apr 15, 2026 | 54.28 | 55.65 | 53.78 | 55.15 | 1.60% |
| Apr 14, 2026 | 54.62 | 55.27 | 54.01 | 54.28 | -0.62% |
| Apr 13, 2026 | 53.49 | 54.76 | 52.66 | 54.62 | 2.11% |
| Apr 12, 2026 | 55.06 | 55.06 | 53.36 | 53.48 | -2.87% |
| Apr 11, 2026 | 54.96 | 55.71 | 54.35 | 55.06 | 0.18% |
| Apr 10, 2026 | 54.55 | 55.52 | 54.23 | 54.96 | 0.75% |
| Apr 09, 2026 | 53.94 | 55.28 | 53.62 | 54.55 | 1.13% |
| Apr 08, 2026 | 55.36 | 55.59 | 53.89 | 53.95 | -2.55% |
| Apr 07, 2026 | 53.52 | 55.74 | 52.91 | 55.36 | 3.44% |
| Apr 06, 2026 | 54.12 | 54.64 | 53.20 | 53.53 | -1.09% |
| Apr 05, 2026 | 53.59 | 54.21 | 52.59 | 54.11 | 0.97% |
| Apr 04, 2026 | 53.23 | 53.86 | 52.99 | 53.59 | 0.68% |
| Apr 03, 2026 | 52.29 | 53.49 | 52.14 | 53.24 | 1.82% |
| Apr 02, 2026 | 53.82 | 54.12 | 51.40 | 52.29 | -2.84% |
| Apr 01, 2026 | 53.94 | 54.78 | 53.72 | 53.82 | -0.22% |
| Mar 31, 2026 | 53.34 | 54.29 | 53.13 | 53.95 | 1.14% |
| Mar 30, 2026 | 53.33 | 54.41 | 52.96 | 53.34 | 0.02% |
| Mar 29, 2026 | 53.84 | 54.39 | 52.22 | 53.32 | -0.97% |
| Mar 28, 2026 | 53.71 | 54.93 | 53.26 | 53.85 | 0.26% |
| Mar 27, 2026 | 54.59 | 55.18 | 53.29 | 53.72 | -1.59% |
| Mar 26, 2026 | 56.64 | 56.67 | 54.23 | 54.59 | -3.62% |
| Mar 25, 2026 | 56.39 | 56.80 | 55.79 | 56.65 | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.