Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 579.40 | 645.60 | 579.20 | 612.20 | 5.66% | 2607 |
| Mar 17, 2026 | 525.80 | 578 | 511.80 | 561.60 | 6.81% | 2746 |
| Mar 16, 2026 | 558.80 | 585.60 | 531.20 | 547.40 | -2.04% | 1969 |
| Mar 13, 2026 | 542 | 556 | 530 | 545 | 0.55% | 1440 |
| Mar 12, 2026 | 570.40 | 582.80 | 530.20 | 537.80 | -5.72% | 1082 |
| Mar 11, 2026 | 587.80 | 590 | 553 | 577 | -1.84% | 1039 |
| Mar 10, 2026 | 563.60 | 614.40 | 559.40 | 594.20 | 5.43% | 3094 |
| Mar 09, 2026 | 479.90 | 555.60 | 473.90 | 554.60 | 15.57% | 2657 |
| Mar 05, 2026 | 315.70 | 315.70 | 315.70 | 315.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.