Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 0 |
| Jun 11, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Jun 10, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Jun 09, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Jun 06, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 0 |
| Jun 05, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Jun 04, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 0 |
| Jun 03, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 0 |
| Jun 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| May 30, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| May 29, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 0 |
| May 28, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| May 27, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| May 26, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| May 23, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 0 |
| May 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| May 21, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| May 20, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| May 19, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| May 16, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| May 15, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 0 |
| May 14, 2025 | 66.30 | 69.50 | 66.30 | 69.50 | 4.83% | 37 |
| May 13, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | 0 |