Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 313.60 | 313.60 | 313.60 | 313.60 | 0 | 0 |
| Dec 11, 2025 | 309 | 309 | 309 | 309 | 0 | 0 |
| Dec 10, 2025 | 309 | 309 | 309 | 309 | 0 | 0 |
| Dec 09, 2025 | 295 | 308.60 | 295 | 308.60 | 4.61% | 12 |
| Dec 08, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Dec 05, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| Dec 04, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Dec 03, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 0 |
| Dec 02, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Dec 01, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
| Nov 28, 2025 | 266.70 | 268.10 | 266.70 | 268.10 | 0.52% | 4 |
| Nov 27, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Nov 26, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| Nov 25, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Nov 24, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 0 |
| Nov 21, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| Nov 20, 2025 | 244.20 | 247.60 | 244.20 | 247.60 | 1.39% | 5 |
| Nov 19, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Nov 18, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Nov 17, 2025 | 201.90 | 204.90 | 201.90 | 204.90 | 1.49% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.