Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.65 | 13.79 | 13.49 | 13.79 | 1.03% | 0 |
| Apr 01, 2026 | 14.15 | 14.25 | 14.14 | 14.25 | 0.67% | 0 |
| Mar 31, 2026 | 13.38 | 13.84 | 13.30 | 13.84 | 3.44% | 0 |
| Mar 30, 2026 | 13.32 | 13.32 | 13.18 | 13.18 | -1.09% | 0 |
| Mar 27, 2026 | 13.81 | 13.81 | 13.43 | 13.43 | -2.72% | 0 |
| Mar 26, 2026 | 13.85 | 13.85 | 13.73 | 13.73 | -0.87% | 0 |
| Mar 25, 2026 | 13.61 | 13.82 | 13.61 | 13.82 | 1.54% | 0 |
| Mar 24, 2026 | 13.63 | 13.63 | 13.50 | 13.62 | -0.11% | 0 |
| Mar 23, 2026 | 12.95 | 13.53 | 12.95 | 13.47 | 4.06% | 0 |
| Mar 20, 2026 | 14.12 | 14.12 | 13.96 | 13.96 | -1.17% | 0 |
| Mar 19, 2026 | 13.82 | 14.01 | 13.76 | 14.00 | 1.30% | 0 |
| Mar 18, 2026 | 14.51 | 14.65 | 14.51 | 14.51 | 0 | 0 |
| Mar 17, 2026 | 14.26 | 14.36 | 14.10 | 14.10 | -1.16% | 0 |
| Mar 16, 2026 | 14.13 | 14.29 | 14.06 | 14.25 | 0.85% | 0 |
| Mar 13, 2026 | 14.55 | 14.60 | 14.55 | 14.57 | 0.14% | 0 |
| Mar 12, 2026 | 14.60 | 14.66 | 14.41 | 14.46 | -0.99% | 0 |
| Mar 11, 2026 | 14.99 | 14.99 | 14.77 | 14.80 | -1.27% | 0 |
| Mar 10, 2026 | 14.69 | 15.03 | 14.69 | 14.99 | 2.04% | 0 |
| Mar 09, 2026 | 14.35 | 14.64 | 14.35 | 14.48 | 0.91% | 0 |
| Mar 06, 2026 | 15.26 | 15.26 | 14.93 | 14.93 | -2.16% | 0 |
| Mar 05, 2026 | 15.30 | 15.39 | 14.74 | 14.74 | -3.63% | 0 |
| Mar 04, 2026 | 15.18 | 15.51 | 15.18 | 15.51 | 2.17% | 0 |
| Mar 03, 2026 | 15.78 | 15.78 | 14.90 | 15.54 | -1.55% | 0 |
| Mar 02, 2026 | 16.78 | 16.78 | 16.51 | 16.51 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.