Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 910.80 | 914.50 | 888.10 | 891.50 | -2.12% | 272 |
| Dec 15, 2025 | 883.50 | 900 | 878 | 899.20 | 1.78% | 435 |
| Dec 12, 2025 | 866.40 | 874.90 | 857.50 | 867.70 | 0.15% | 441 |
| Dec 11, 2025 | 849.50 | 880.80 | 841.40 | 873.90 | 2.87% | 1725 |
| Dec 10, 2025 | 843.20 | 852.20 | 842.40 | 849.60 | 0.76% | 408 |
| Dec 09, 2025 | 858.40 | 869 | 850.90 | 857.10 | -0.15% | 631 |
| Dec 08, 2025 | 870.40 | 871.90 | 851.60 | 855 | -1.77% | 319 |
| Dec 05, 2025 | 869.40 | 881.30 | 869.40 | 871.10 | 0.20% | 265 |
| Dec 04, 2025 | 880.40 | 887.10 | 867.30 | 867.30 | -1.49% | 680 |
| Dec 03, 2025 | 899.70 | 901.30 | 877.40 | 892.30 | -0.82% | 954 |
| Dec 02, 2025 | 908.60 | 916.30 | 905.10 | 915.60 | 0.77% | 574 |
| Dec 01, 2025 | 918.10 | 931.40 | 912.20 | 917.60 | -0.05% | 621 |
| Nov 28, 2025 | 947.80 | 957.80 | 923.90 | 926.60 | -2.24% | 605 |
| Nov 27, 2025 | 955.10 | 955.10 | 945 | 948.50 | -0.69% | 634 |
| Nov 26, 2025 | 965.60 | 966.10 | 949.50 | 950.60 | -1.55% | 1190 |
| Nov 25, 2025 | 929 | 947.50 | 922.90 | 944.50 | 1.67% | 982 |
| Nov 24, 2025 | 926.60 | 931.80 | 875.10 | 927.20 | 0.06% | 2533 |
| Nov 21, 2025 | 900.90 | 917.50 | 899.30 | 913.80 | 1.43% | 1085 |
| Nov 20, 2025 | 916.30 | 916.40 | 906.10 | 911 | -0.58% | 682 |
| Nov 19, 2025 | 890 | 910.70 | 887 | 908.90 | 2.12% | 1094 |
| Nov 18, 2025 | 876.30 | 894 | 873.40 | 894 | 2.02% | 703 |
| Nov 17, 2025 | 886.60 | 887.60 | 863.10 | 881.10 | -0.62% | 1696 |
Access
/time_series
data via our API — starting from the
Basic plan.