Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 270 |
| Apr 01, 2026 | 0.93000001 | 0.94999999 | 0.93000001 | 0.94000000 | 1.08% | 17007 |
| Mar 30, 2026 | 0.91000003 | 0.98000002 | 0.91000003 | 0.91000003 | 0 | 122835 |
| Mar 27, 2026 | 0.99000001 | 0.99000001 | 0.94999999 | 0.94999999 | -4.04% | 83363 |
| Mar 25, 2026 | 1.050000 | 1.050000 | 0.95999998 | 0.99000001 | -5.71% | 76270 |
| Mar 24, 2026 | 1.040000 | 1.040000 | 1 | 1.0100000 | -2.88% | 28994 |
| Mar 23, 2026 | 1.090000 | 1.090000 | 1 | 1 | -8.26% | 22770 |
| Mar 20, 2026 | 1.11000 | 1.11000 | 1.020000 | 1.050000 | -5.41% | 25720 |
| Mar 19, 2026 | 1.10000 | 1.10000 | 1.040000 | 1.060000 | -3.64% | 51613 |
| Mar 18, 2026 | 1.090000 | 1.13000 | 1.030000 | 1.090000 | 0 | 176884 |
| Mar 17, 2026 | 1.12000 | 1.16000 | 1.070000 | 1.080000 | -3.57% | 37472 |
| Mar 16, 2026 | 1.20000 | 1.22000 | 1.12000 | 1.12000 | -6.67% | 78036 |
| Mar 13, 2026 | 1.19000 | 1.23000 | 1.14000 | 1.17000 | -1.68% | 64459 |
| Mar 12, 2026 | 1.28000 | 1.28000 | 1.19000 | 1.19000 | -7.03% | 52379 |
| Mar 11, 2026 | 1.24000 | 1.33000 | 1.21000 | 1.25 | 0.81% | 17776 |
| Mar 10, 2026 | 1.31000 | 1.31000 | 1.22000 | 1.27000 | -3.05% | 45850 |
| Mar 09, 2026 | 1.33000 | 1.33000 | 1.21000 | 1.28000 | -3.76% | 28683 |
| Mar 06, 2026 | 1.34000 | 1.38000 | 1.27000 | 1.27000 | -5.22% | 60507 |
| Mar 05, 2026 | 1.39000 | 1.40000 | 1.33000 | 1.33000 | -4.32% | 31482 |
| Mar 04, 2026 | 1.30000 | 1.39000 | 1.30000 | 1.39000 | 6.92% | 4248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.