Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 11481 |
| May 26, 2026 | 1.35 | 1.40 | 1.28 | 1.28 | -5.19% | 36212 |
| May 25, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | -3.60% | 18505 |
| May 22, 2026 | 1.34 | 1.44 | 1.34 | 1.39 | 3.73% | 21450 |
| May 21, 2026 | 1.39 | 1.43 | 1.33 | 1.40 | 0.72% | 13420 |
| May 20, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | -2.11% | 28510 |
| May 19, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 4.51% | 35533 |
| May 18, 2026 | 1.34 | 1.34 | 1.27 | 1.33 | -0.75% | 22490 |
| May 15, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 0 | 12986 |
| May 14, 2026 | 1.33 | 1.38 | 1.27 | 1.33 | 0 | 20786 |
| May 13, 2026 | 1.40 | 1.40 | 1.31 | 1.33 | -5% | 11383 |
| May 12, 2026 | 1.42 | 1.42 | 1.34 | 1.35 | -4.93% | 40414 |
| May 11, 2026 | 1.44 | 1.44 | 1.32 | 1.39 | -3.47% | 45871 |
| May 08, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 25683 |
| May 07, 2026 | 1.36 | 1.37 | 1.26 | 1.32 | -2.94% | 23470 |
| May 06, 2026 | 1.40 | 1.40 | 1.29 | 1.31 | -6.43% | 18113 |
| May 05, 2026 | 1.30 | 1.36 | 1.25 | 1.35 | 3.85% | 25871 |
| May 04, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | -4.41% | 19235 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 0 | 15326 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.33 | 1.37 | -2.14% | 16842 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.35 | 1.40 | -1.41% | 41516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.