Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.40 | 1.40 | 1.29 | 1.31 | -6.43% | 18113 |
| May 05, 2026 | 1.30 | 1.36 | 1.25 | 1.35 | 3.85% | 25871 |
| May 04, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | -4.41% | 19235 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 0 | 15326 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.33 | 1.37 | -2.14% | 16842 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.35 | 1.40 | -1.41% | 41516 |
| Apr 27, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | -2.74% | 13825 |
| Apr 24, 2026 | 1.35 | 1.41 | 1.30 | 1.40 | 3.70% | 27561 |
| Apr 23, 2026 | 1.34 | 1.40 | 1.30 | 1.35 | 0.75% | 32689 |
| Apr 22, 2026 | 1.29 | 1.35 | 1.23 | 1.34 | 3.88% | 38060 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | -2.27% | 23979 |
| Apr 20, 2026 | 1.28 | 1.28 | 1.21 | 1.26 | -1.56% | 45728 |
| Apr 17, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 0.83% | 35361 |
| Apr 16, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 2.50% | 11813 |
| Apr 15, 2026 | 1.26 | 1.26 | 1.15 | 1.19 | -5.56% | 30824 |
| Apr 13, 2026 | 1.21 | 1.24 | 1.14 | 1.20 | -0.83% | 48373 |
| Apr 10, 2026 | 1.12 | 1.19 | 1.09 | 1.19 | 6.25% | 24594 |
| Apr 09, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | -0.87% | 30373 |
| Apr 08, 2026 | 1.10 | 1.10 | 1 | 1.10 | 0 | 30787 |
| Apr 07, 2026 | 1.04 | 1.05 | 1 | 1.05 | 0.96% | 1057 |
| Apr 06, 2026 | 1 | 1.02 | 1 | 1.02 | 2% | 34321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.