Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IBKR

BMV
1,015.25 MXN
0
0%
Last update Jun 6, 1:17 PM CST
Market closed
Day range
1,015.25
1,015.25
Previous close
1,015.25
Open
1,015.25
Access this stock data via API
Subscribe
Interactive Brokers Group Inc.
1,015.25
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 20, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 19, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 18, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 17, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 16, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 13, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 12, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 11, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 10, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 09, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 06, 2025 1.02K 1.02K 1.02K 1.02K 0 400
Jun 05, 2025 992.50 992.50 992.50 992.50 0 1440
Jun 04, 2025 780 780 780 780 0 0
Jun 03, 2025 780 780 780 780 0 0
Jun 02, 2025 780 780 780 780 0 0
May 30, 2025 780 780 780 780 0 0
May 29, 2025 780 780 780 780 0 0
May 28, 2025 780 780 780 780 0 0
May 27, 2025 780 780 780 780 0 0
May 26, 2025 780 780 780 780 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 21 minutes

22:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).