Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Aug 27, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.87% | 238 |
| Aug 26, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -2.10% | 353 |
| Aug 25, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Aug 22, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Aug 21, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 5 |
| Aug 20, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Aug 19, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Aug 18, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Aug 15, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Aug 14, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.27% | 478 |
| Aug 13, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 852 |
| Aug 12, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 108 |
| Aug 11, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Aug 08, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Aug 07, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Aug 06, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Aug 05, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Aug 04, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 75 |
| Aug 01, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Jul 31, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Jul 30, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.32% | 136 |
| Jul 29, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 14 |