Interactive Brokers Group Inc. (IBKR) - Historical data, historical prices

1,171.19995 MXN

16.8001

1.41%

Last update Dec 11, 10:29 AM CST

Market closed

Day range

1,171.19995

1,171.19995

1,171.19995

Previous close

1,188

Open

1,171.19995

Access this stock data via API

Interactive Brokers Group Inc.

1,171.20

16.80

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	1.17K	1.17K	1.17K	1.17K	0	17
Dec 10, 2025	1.19K	1.19K	1.19K	1.19K	0	0
Dec 09, 2025	1.19K	1.19K	1.19K	1.19K	0	0
Dec 08, 2025	1.19K	1.19K	1.19K	1.19K	0	0
Dec 05, 2025	1.19K	1.19K	1.19K	1.19K	0	0
Dec 04, 2025	1.19K	1.19K	1.19K	1.19K	0	0
Dec 03, 2025	1.19K	1.19K	1.19K	1.19K	0	6
Dec 02, 2025	1.15K	1.15K	1.15K	1.15K	0	0
Dec 01, 2025	1.16K	1.16K	1.15K	1.15K	-0.95%	35
Nov 28, 2025	1.19K	1.19K	1.19K	1.19K	0	80
Nov 27, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Nov 26, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Nov 25, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Nov 24, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Nov 21, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Nov 20, 2025	1.22K	1.22K	1.13K	1.13K	-7.50%	3263
Nov 19, 2025	1.18K	1.18K	1.18K	1.18K	0	0
Nov 18, 2025	1.18K	1.18K	1.18K	1.18K	0	5

Access /time_series data via our API — starting from the Basic plan.