Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IBKR

BMV
1,100 MXN
0
0%
Last update Jul 11, 10:09 AM CST
Market closed
Day range
1,100
1,100
Previous close
1,100
Open
1,100
Access this stock data via API
Subscribe
Interactive Brokers Group Inc.
1,100.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 1.10K 1.10K 1.10K 1.10K 0 0
Jul 14, 2025 1.10K 1.10K 1.10K 1.10K 0 0
Jul 11, 2025 1.10K 1.10K 1.10K 1.10K 0 100
Jul 10, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 09, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 08, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 07, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 04, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 03, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 02, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jul 01, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 30, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 27, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 26, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 25, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 24, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 23, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 20, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 19, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 18, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 17, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Jun 16, 2025 1.02K 1.02K 1.02K 1.02K 0 0
Market closed

Exchange is currently closed
Main market opens in 17 hours 21 minutes

15:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).