Robeco High Yield Bonds - EH EUR (ROBG) - Historical data, historical prices

82.27100 EUR

0

0%

Last update May 13, 8:20 AM CEST

Main market

Day range

82.27100

82.27100

82.27100

Previous close

82.27100

Open

82.27100

Access this ETF data via API

Robeco High Yield Bonds - EH EUR

82.27

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	82.27	82.27	82.27	82.27	0	0
May 12, 2025	82.27	82.27	82.27	82.27	0	0
May 09, 2025	82.27	82.27	82.27	82.27	0	0
May 08, 2025	82.25	82.25	82.25	82.25	0	0
May 07, 2025	82.25	82.25	82.25	82.25	0	0
May 06, 2025	82.25	82.25	82.25	82.25	0	0
May 05, 2025	82.25	82.25	82.25	82.25	0	0
May 02, 2025	82.24	82.25	82.24	82.25	0.01%	0
Apr 30, 2025	82.16	82.16	82.16	82.16	0	0
Apr 29, 2025	82.03	82.03	82.03	82.03	0	0
Apr 28, 2025	82.03	82.03	82.03	82.03	0	0
Apr 25, 2025	82.03	82.03	82.03	82.03	0	0
Apr 24, 2025	82.03	82.03	82.03	82.03	0	0
Apr 23, 2025	82.06	82.06	82.06	82.06	0	0
Apr 22, 2025	82.06	82.06	82.06	82.06	0	0
Apr 17, 2025	86.42	86.42	86.42	86.42	0	0
Apr 16, 2025	86.42	86.42	86.42	86.42	0	0
Apr 15, 2025	83.95	86.42	83.95	86.42	2.94%	0
Apr 14, 2025	86.42	86.42	86.42	86.42	0	0