Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 177.82 | 179.58 | 177.62 | 178.32 | 0.28% | 766 |
| May 13, 2026 | 178.20 | 178.20 | 175.76 | 177.42 | -0.44% | 336 |
| May 12, 2026 | 174.54 | 177.16 | 174.02 | 177.16 | 1.50% | 283 |
| May 11, 2026 | 178 | 179.20 | 174.32 | 175.38 | -1.47% | 817 |
| May 08, 2026 | 176.86 | 177.22 | 175.08 | 176.10 | -0.43% | 31 |
| May 07, 2026 | 180.76 | 181.70 | 176.04 | 176.60 | -2.30% | 360 |
| May 06, 2026 | 181.54 | 182.20 | 179.90 | 181.14 | -0.22% | 372 |
| May 05, 2026 | 178.02 | 180.92 | 177.38 | 180.22 | 1.24% | 675 |
| May 04, 2026 | 184.26 | 184.26 | 176.90 | 177.78 | -3.52% | 273 |
| Apr 30, 2026 | 181.02 | 184.84 | 180.56 | 184.12 | 1.71% | 878 |
| Apr 29, 2026 | 182.46 | 182.62 | 178.72 | 179.36 | -1.70% | 57 |
| Apr 28, 2026 | 188.96 | 188.96 | 178.46 | 181.92 | -3.73% | 1215 |
| Apr 27, 2026 | 189.18 | 189.72 | 187.56 | 189.22 | 0.02% | 574 |
| Apr 24, 2026 | 186.34 | 189.56 | 186.28 | 189.54 | 1.72% | 14 |
| Apr 23, 2026 | 185 | 188 | 184.54 | 186.14 | 0.62% | 400 |
| Apr 22, 2026 | 186.20 | 187.36 | 184.42 | 185.28 | -0.49% | 40 |
| Apr 21, 2026 | 186.90 | 187.46 | 184.58 | 184.62 | -1.22% | 109 |
| Apr 20, 2026 | 183.74 | 186.68 | 183.48 | 186.44 | 1.47% | 7 |
| Apr 17, 2026 | 185.82 | 187.32 | 185.42 | 185.74 | -0.04% | 40 |
| Apr 16, 2026 | 187.48 | 188.06 | 185.04 | 185.66 | -0.97% | 256 |
| Apr 15, 2026 | 187 | 188.44 | 186.64 | 186.98 | -0.01% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.