Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 175.48 | 176.32 | 175.20 | 176.32 | 0.48% | 118 |
| Jun 26, 2025 | 175.40 | 176.58 | 174.12 | 176.58 | 0.67% | 166 |
| Jun 25, 2025 | 177.04 | 177.08 | 174.58 | 176.30 | -0.42% | 300 |
| Jun 24, 2025 | 176.50 | 177.02 | 176.20 | 176.58 | 0.05% | 140 |
| Jun 23, 2025 | 176.82 | 176.82 | 173.96 | 174.56 | -1.28% | 615 |
| Jun 20, 2025 | 179.18 | 179.72 | 178.94 | 178.94 | -0.13% | 4 |
| Jun 19, 2025 | 180.06 | 180.60 | 178.58 | 178.58 | -0.82% | 219 |
| Jun 18, 2025 | 181.42 | 182.42 | 180.96 | 181.04 | -0.21% | 81 |
| Jun 17, 2025 | 182.36 | 182.56 | 181.34 | 182.56 | 0.11% | 0 |
| Jun 16, 2025 | 182.74 | 183.96 | 182.50 | 183.56 | 0.45% | 6 |
| Jun 13, 2025 | 180 | 183.04 | 180 | 182.60 | 1.44% | 2342 |
| Jun 12, 2025 | 183.06 | 184.56 | 182.94 | 184.38 | 0.72% | 150 |
| Jun 11, 2025 | 183.34 | 184.82 | 183.22 | 184.54 | 0.65% | 0 |
| Jun 10, 2025 | 182.78 | 183.44 | 182.64 | 183.44 | 0.36% | 21 |
| Jun 09, 2025 | 182.86 | 183.80 | 182.34 | 183.22 | 0.20% | 145 |
| Jun 06, 2025 | 183.90 | 184.06 | 183.14 | 183.14 | -0.41% | 54 |
| Jun 05, 2025 | 184.40 | 184.94 | 183.42 | 183.74 | -0.36% | 72 |
| Jun 04, 2025 | 182.54 | 184.68 | 182.54 | 184.68 | 1.17% | 90 |
| Jun 03, 2025 | 183.74 | 183.78 | 181.96 | 181.96 | -0.97% | 58 |
| Jun 02, 2025 | 181.74 | 183.64 | 181.42 | 183.20 | 0.80% | 190 |
| May 30, 2025 | 182.50 | 183.20 | 182.12 | 182.28 | -0.12% | 464 |
| May 29, 2025 | 183.66 | 184.08 | 181.90 | 182.10 | -0.85% | 32 |