Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.82 | 181.12 | 175.82 | 180.18 | 2.48% | 236 |
| Apr 01, 2026 | 179.42 | 180 | 177.60 | 179.62 | 0.11% | 792 |
| Mar 31, 2026 | 175.60 | 179.68 | 175.08 | 179.68 | 2.32% | 282 |
| Mar 30, 2026 | 171.56 | 176.12 | 171.54 | 174.94 | 1.97% | 29 |
| Mar 27, 2026 | 171.10 | 173.80 | 170.50 | 172 | 0.53% | 168 |
| Mar 26, 2026 | 170.02 | 172.60 | 170 | 170.48 | 0.27% | 8 |
| Mar 25, 2026 | 171.16 | 172.56 | 170.46 | 170.74 | -0.25% | 772 |
| Mar 24, 2026 | 164.12 | 171.42 | 164.12 | 171.36 | 4.41% | 50 |
| Mar 23, 2026 | 164 | 169.24 | 163.50 | 165.74 | 1.06% | 124 |
| Mar 20, 2026 | 169.58 | 170.46 | 165.24 | 165.68 | -2.30% | 142 |
| Mar 19, 2026 | 168.48 | 169.78 | 167.36 | 169.76 | 0.76% | 224 |
| Mar 18, 2026 | 174.30 | 174.30 | 168.26 | 168.90 | -3.10% | 196 |
| Mar 17, 2026 | 172.44 | 172.88 | 170.92 | 172.54 | 0.06% | 681 |
| Mar 16, 2026 | 171.62 | 173.62 | 170.66 | 173.62 | 1.17% | 148 |
| Mar 13, 2026 | 171.18 | 171.60 | 169.26 | 170.18 | -0.58% | 38 |
| Mar 12, 2026 | 166.50 | 170.88 | 166.50 | 170.50 | 2.40% | 365 |
| Mar 11, 2026 | 167.20 | 168.98 | 164.84 | 167.74 | 0.32% | 540 |
| Mar 10, 2026 | 166.36 | 168.40 | 166.02 | 166.80 | 0.26% | 770 |
| Mar 09, 2026 | 166.48 | 167.34 | 163.10 | 166.88 | 0.24% | 174 |
| Mar 06, 2026 | 170.60 | 170.60 | 165.70 | 167.56 | -1.78% | 4 |
| Mar 05, 2026 | 171.40 | 172.74 | 167.46 | 169.62 | -1.04% | 432 |
| Mar 04, 2026 | 172.76 | 173.80 | 172.20 | 173.74 | 0.57% | 306 |
| Mar 03, 2026 | 173.72 | 174.22 | 170.62 | 173.80 | 0.05% | 300 |
| Mar 02, 2026 | 177.50 | 177.50 | 174.84 | 175.32 | -1.23% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.