Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.68 | 160.62 | 158.74 | 160.44 | 0.48% | 2185 |
| Dec 15, 2025 | 159.04 | 160.76 | 159.04 | 159.80 | 0.48% | 63 |
| Dec 12, 2025 | 159.02 | 159.54 | 158.06 | 158.70 | -0.20% | 130 |
| Dec 11, 2025 | 159.02 | 159.18 | 157.54 | 158.74 | -0.18% | 364 |
| Dec 10, 2025 | 157.68 | 160.28 | 157.42 | 159.28 | 1.01% | 401 |
| Dec 09, 2025 | 161.60 | 161.88 | 155.78 | 156.44 | -3.19% | 1365 |
| Dec 08, 2025 | 163.10 | 163.16 | 161.26 | 161.56 | -0.94% | 629 |
| Dec 05, 2025 | 163.32 | 163.78 | 162.38 | 162.74 | -0.36% | 240 |
| Dec 04, 2025 | 164.42 | 164.44 | 163.02 | 163.28 | -0.69% | 120 |
| Dec 03, 2025 | 164.52 | 164.52 | 163.40 | 164.02 | -0.30% | 25 |
| Dec 02, 2025 | 165.88 | 166.02 | 163.80 | 164.52 | -0.82% | 212 |
| Dec 01, 2025 | 166.14 | 166.32 | 164.80 | 166.30 | 0.10% | 1 |
| Nov 28, 2025 | 165.40 | 165.60 | 164.16 | 165.56 | 0.10% | 200 |
| Nov 27, 2025 | 165.02 | 165.66 | 164.16 | 165.42 | 0.24% | 139 |
| Nov 26, 2025 | 164.34 | 165.46 | 163.68 | 165.14 | 0.49% | 118 |
| Nov 25, 2025 | 163.66 | 165.32 | 162.94 | 164.24 | 0.35% | 358 |
| Nov 24, 2025 | 166.50 | 166.62 | 162.12 | 163.82 | -1.61% | 189 |
| Nov 21, 2025 | 165.12 | 167.04 | 164.84 | 166.22 | 0.67% | 1562 |
| Nov 20, 2025 | 167.16 | 167.34 | 165.10 | 165.10 | -1.23% | 98 |
| Nov 19, 2025 | 166.32 | 166.48 | 165.22 | 165.82 | -0.30% | 0 |
| Nov 18, 2025 | 167.54 | 168.40 | 165.72 | 167.64 | 0.06% | 204 |
| Nov 17, 2025 | 170.78 | 171.86 | 168.34 | 168.68 | -1.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.