Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.08 | 111.13 | 111.03 | 111.11 | 0.03% | 2892 |
| Dec 15, 2025 | 111.11 | 111.12 | 111.03 | 111.11 | 0.00% | 8118 |
| Dec 12, 2025 | 111.07 | 111.12 | 111.07 | 111.12 | 0.05% | 419 |
| Dec 11, 2025 | 111.10 | 111.11 | 111.03 | 111.07 | -0.03% | 3676 |
| Dec 10, 2025 | 111.03 | 111.11 | 111.03 | 111.11 | 0.07% | 26696 |
| Dec 09, 2025 | 111.03 | 111.04 | 110.96 | 111.04 | 0.00% | 983 |
| Dec 08, 2025 | 111.07 | 111.07 | 110.99 | 111.07 | 0.01% | 2214 |
| Dec 05, 2025 | 111.04 | 111.07 | 110.83 | 111.07 | 0.03% | 18689 |
| Dec 04, 2025 | 111.03 | 111.10 | 110.95 | 111.10 | 0.06% | 3381 |
| Dec 03, 2025 | 110.96 | 111.06 | 110.95 | 111.03 | 0.06% | 2167 |
| Dec 02, 2025 | 111.01 | 111.01 | 110.92 | 110.98 | -0.04% | 15516 |
| Dec 01, 2025 | 111.03 | 111.06 | 110.96 | 111.05 | 0.02% | 1789 |
| Nov 28, 2025 | 111.00 | 111.04 | 110.97 | 110.97 | -0.03% | 2585 |
| Nov 27, 2025 | 110.90 | 111.03 | 110.89 | 111.03 | 0.12% | 1432 |
| Nov 26, 2025 | 110.95 | 111.00 | 110.90 | 110.91 | -0.04% | 1345 |
| Nov 25, 2025 | 110.95 | 111 | 110.95 | 111 | 0.05% | 373 |
| Nov 24, 2025 | 111.00 | 111.00 | 110.90 | 110.90 | -0.10% | 892 |
| Nov 21, 2025 | 110.95 | 111.02 | 110.90 | 111.02 | 0.06% | 2497 |
| Nov 20, 2025 | 110.86 | 111.00 | 110.86 | 110.96 | 0.09% | 2642 |
| Nov 19, 2025 | 110.95 | 110.96 | 110.86 | 110.91 | -0.04% | 1921 |
| Nov 18, 2025 | 110.93 | 110.97 | 110.88 | 110.96 | 0.03% | 821 |
| Nov 17, 2025 | 110.96 | 110.99 | 110.91 | 110.98 | 0.01% | 14193 |
Access
/time_series
data via our API — starting from the
Basic plan.