Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.93 | 111.93 | 111.62 | 111.82 | -0.10% | 6529 |
| Apr 01, 2026 | 111.94 | 111.94 | 111.46 | 111.79 | -0.13% | 8138 |
| Mar 31, 2026 | 111.75 | 111.75 | 111.60 | 111.74 | 0.00% | 1973 |
| Mar 30, 2026 | 111.69 | 111.78 | 111.64 | 111.78 | 0.08% | 3187 |
| Mar 27, 2026 | 111.67 | 111.75 | 111.57 | 111.57 | -0.09% | 2770 |
| Mar 26, 2026 | 111.84 | 111.84 | 111.57 | 111.57 | -0.24% | 13775 |
| Mar 25, 2026 | 111.69 | 111.74 | 111.56 | 111.56 | -0.12% | 6738 |
| Mar 24, 2026 | 111.72 | 111.76 | 111.63 | 111.76 | 0.04% | 1770 |
| Mar 23, 2026 | 111.75 | 111.92 | 111.67 | 111.71 | -0.04% | 5041 |
| Mar 20, 2026 | 111.68 | 111.79 | 111.66 | 111.71 | 0.03% | 23292 |
| Mar 19, 2026 | 111.79 | 111.79 | 111.63 | 111.68 | -0.10% | 840 |
| Mar 18, 2026 | 111.63 | 111.74 | 111.63 | 111.74 | 0.09% | 11431 |
| Mar 17, 2026 | 111.66 | 111.71 | 111.59 | 111.71 | 0.04% | 4896 |
| Mar 16, 2026 | 111.75 | 111.75 | 111.62 | 111.68 | -0.07% | 2024 |
| Mar 13, 2026 | 111.69 | 111.74 | 111.65 | 111.74 | 0.05% | 3691 |
| Mar 12, 2026 | 111.65 | 111.75 | 111.65 | 111.75 | 0.09% | 3874 |
| Mar 11, 2026 | 111.64 | 111.69 | 111.56 | 111.56 | -0.07% | 916 |
| Mar 10, 2026 | 111.74 | 111.75 | 111.62 | 111.75 | 0.01% | 842 |
| Mar 09, 2026 | 111.80 | 111.80 | 111.60 | 111.60 | -0.18% | 1617 |
| Mar 06, 2026 | 111.68 | 111.76 | 111.58 | 111.59 | -0.08% | 592 |
| Mar 05, 2026 | 111.67 | 111.73 | 111.49 | 111.49 | -0.16% | 1757 |
| Mar 04, 2026 | 111.50 | 111.78 | 111.48 | 111.78 | 0.25% | 1243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.