93.52940 CAD
1.8707
1.96%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
95.40010
Access this mutual fund data via API
Subscribe
AGF American Growth Fund W
93.53
1.87
1.96%

Historical data

Prices

Date Close
Dec 12, 2025 93.53
Dec 11, 2025 95.40
Dec 10, 2025 95.82
Dec 09, 2025 95.55
Dec 08, 2025 95.83
Dec 05, 2025 95.85
Dec 04, 2025 96.76
Dec 03, 2025 96.60
Dec 02, 2025 96.33
Dec 01, 2025 96.10
Nov 28, 2025 96.48
Nov 27, 2025 96.44
Nov 26, 2025 96.41
Nov 25, 2025 96.11
Nov 24, 2025 95.26
Nov 21, 2025 93.22
Nov 20, 2025 92.67
Nov 19, 2025 94.23
Nov 18, 2025 93.12
Nov 17, 2025 94.12
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 22 minutes

21:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).