Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.80 | 15 | 14.60 | 14.90 | 0.68% | 4500 |
| Jul 31, 2025 | 15.05 | 15.20 | 14.75 | 14.75 | -1.99% | 7000 |
| Jul 30, 2025 | 15.05 | 15.30 | 14.90 | 15 | -0.33% | 12000 |
| Jul 29, 2025 | 15.10 | 15.10 | 14.85 | 15.05 | -0.33% | 4250 |
| Jul 28, 2025 | 14.85 | 15.50 | 14.70 | 15 | 1.01% | 16500 |
| Jul 25, 2025 | 14.90 | 14.90 | 14.50 | 14.90 | 0 | 45000 |
| Jul 24, 2025 | 14.70 | 14.95 | 14.55 | 14.90 | 1.36% | 22000 |
| Jul 23, 2025 | 14.60 | 15 | 14.05 | 14.60 | 0 | 29000 |
| Jul 22, 2025 | 14.20 | 14.60 | 14.15 | 14.60 | 2.82% | 16500 |
| Jul 21, 2025 | 13.60 | 14.45 | 13.60 | 13.95 | 2.57% | 11500 |
| Jul 18, 2025 | 13.35 | 13.65 | 13 | 13.40 | 0.37% | 28500 |
| Jul 17, 2025 | 13.90 | 13.90 | 13.40 | 13.45 | -3.24% | 9000 |
| Jul 16, 2025 | 13.75 | 14 | 13.70 | 13.90 | 1.09% | 13000 |
| Jul 15, 2025 | 13.70 | 13.85 | 13.65 | 13.75 | 0.36% | 4500 |
| Jul 14, 2025 | 13 | 13.55 | 13 | 13.50 | 3.85% | 2500 |
| Jul 11, 2025 | 12.45 | 13.60 | 12.30 | 13.45 | 8.03% | 16750 |
| Jul 10, 2025 | 13 | 13 | 12.35 | 12.50 | -3.85% | 44750 |
| Jul 09, 2025 | 13.20 | 13.20 | 12.85 | 13 | -1.52% | 5750 |
| Jul 08, 2025 | 13.50 | 13.50 | 13 | 13.20 | -2.22% | 10000 |
| Jul 07, 2025 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 3750 |
| Jul 04, 2025 | 13.95 | 14.10 | 13.80 | 13.95 | 0 | 4000 |
| Jul 03, 2025 | 14.10 | 14.35 | 13.90 | 14.10 | 0 | 9750 |
| Jul 02, 2025 | 13.05 | 14.25 | 12.80 | 14.10 | 8.05% | 17250 |