Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2500 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 12000 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2500 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 14000 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2000 |
| Nov 24, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 10000 |
| Nov 21, 2025 | 0.13000000 | 0.13500001 | 0.12000000 | 0.13500001 | 3.85% | 18500 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 4500 |
| Nov 19, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 1500 |
| Nov 18, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 21000 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan.