Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.64 | 6.85 | 6.62 | 6.73 | 1.36% | 24469956 |
| Jun 04, 2026 | 6.85 | 6.85 | 6.61 | 6.67 | -2.63% | 21976495 |
| Jun 03, 2026 | 6.92 | 6.95 | 6.81 | 6.85 | -1.01% | 16617360 |
| Jun 02, 2026 | 7.04 | 7.04 | 6.89 | 6.92 | -1.70% | 21361289 |
| Jun 01, 2026 | 6.81 | 7.05 | 6.79 | 7.05 | 3.52% | 28830129 |
| May 29, 2026 | 6.85 | 6.87 | 6.73 | 6.77 | -1.17% | 23146311 |
| May 28, 2026 | 6.96 | 7.02 | 6.74 | 6.84 | -1.72% | 25400060 |
| May 27, 2026 | 7.13 | 7.17 | 6.87 | 6.95 | -2.52% | 27938344 |
| May 26, 2026 | 7.14 | 7.20 | 7.06 | 7.12 | -0.28% | 20490019 |
| May 25, 2026 | 7.31 | 7.35 | 7.10 | 7.16 | -2.05% | 24170124 |
| May 22, 2026 | 7.24 | 7.32 | 7.14 | 7.26 | 0.28% | 23892444 |
| May 21, 2026 | 7.52 | 7.59 | 7.22 | 7.24 | -3.72% | 32411300 |
| May 20, 2026 | 7.61 | 7.68 | 7.47 | 7.55 | -0.79% | 24153168 |
| May 19, 2026 | 7.72 | 7.84 | 7.60 | 7.65 | -0.91% | 28679729 |
| May 18, 2026 | 7.93 | 7.93 | 7.68 | 7.72 | -2.65% | 44258927 |
| May 15, 2026 | 8.22 | 8.37 | 8.01 | 8.04 | -2.19% | 62743365 |
| May 14, 2026 | 8.09 | 8.31 | 8 | 8 | -1.11% | 47127458 |
| May 13, 2026 | 8.08 | 8.28 | 8.03 | 8.10 | 0.25% | 44595913 |
| May 12, 2026 | 8.12 | 8.28 | 8.05 | 8.09 | -0.37% | 37411211 |
| May 11, 2026 | 8.08 | 8.19 | 7.98 | 8.07 | -0.12% | 35826916 |
| May 08, 2026 | 8.13 | 8.36 | 8.03 | 8.04 | -1.11% | 34035330 |
| May 07, 2026 | 7.94 | 8.33 | 7.83 | 8.13 | 2.39% | 52556953 |
| May 06, 2026 | 8.08 | 8.11 | 7.84 | 7.95 | -1.61% | 47870705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.