We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MTEM

OTC
0.000099999997 USD
0
0%
Last update Apr 21, 10:36 AM EDT
Main market
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Molecular Templates Inc
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 2155
Apr 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3
Apr 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3
Apr 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 17
Apr 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 534
Apr 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 654
Apr 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3531
Apr 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3705
Main market

Exchange is currently active.
Closing in 5 hours 44 minutes

10:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).