Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 898.50 | 898.50 | 893.24 | 895.52 | -0.33% | 131 |
| Oct 23, 2025 | 906.20 | 906.20 | 898.81 | 900.88 | -0.59% | 198 |
| Oct 22, 2025 | 909.81 | 916.75 | 909.77 | 911.63 | 0.20% | 231 |
| Oct 21, 2025 | 896.49 | 897.93 | 893.58 | 895.87 | -0.07% | 609 |
| Oct 20, 2025 | 892.45 | 896.14 | 891.01 | 895.16 | 0.30% | 151 |
| Oct 17, 2025 | 887.08 | 889.02 | 880.19 | 889.02 | 0.22% | 124 |
| Oct 16, 2025 | 884.36 | 887.40 | 884.07 | 886.19 | 0.21% | 222 |
| Oct 15, 2025 | 875.73 | 880.33 | 874.90 | 878.53 | 0.32% | 107 |
| Oct 14, 2025 | 866.33 | 869.43 | 865.41 | 865.41 | -0.11% | 203 |
| Oct 13, 2025 | 866.86 | 872.43 | 866.86 | 872.40 | 0.64% | 455 |
| Oct 10, 2025 | 877.89 | 877.92 | 865.20 | 865.20 | -1.45% | 358 |
| Oct 09, 2025 | 865.69 | 869.28 | 865.06 | 869.28 | 0.41% | 721 |
| Oct 08, 2025 | 862.31 | 864.04 | 861.03 | 863.22 | 0.11% | 396 |
| Oct 07, 2025 | 861.03 | 863.32 | 861.03 | 863.32 | 0.27% | 195 |
| Oct 06, 2025 | 854.31 | 860.74 | 854.31 | 854.64 | 0.04% | 302 |
| Oct 03, 2025 | 847.56 | 849.53 | 846.07 | 847.87 | 0.04% | 75 |
| Oct 02, 2025 | 841.81 | 849 | 841.81 | 846.85 | 0.60% | 80 |
| Oct 01, 2025 | 841.23 | 849.21 | 841.23 | 849.14 | 0.94% | 33 |
| Sep 30, 2025 | 838.91 | 840.08 | 837.21 | 840.08 | 0.14% | 42 |
| Sep 29, 2025 | 842.20 | 843.82 | 840 | 843.82 | 0.19% | 118 |
| Sep 26, 2025 | 849.26 | 850.27 | 844.90 | 845.75 | -0.41% | 600 |
| Sep 25, 2025 | 854.01 | 854.34 | 850 | 854.17 | 0.02% | 481 |