Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 26m
Market closed

Pre-market opens in 2 days 10 hours 56 minutes
Main market opens in 2 days 16 hours 26 minutes

17:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USGD

CSE
0.16500001 CAD
0
0%
Last update Apr 2, 2:56 PM EDT
Market closed
Day range
0.16000000
0.16500001
Previous close
0.16500001
Open
0.16500001
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16500001 0.16500001 0.16000000 0.16500001 0 60517
Apr 01, 2026 0.16000000 0.16500001 0.16000000 0.16500001 3.13% 310605
Mar 31, 2026 0.14000000 0.16500001 0.14000000 0.16000000 14.29% 479500
Mar 30, 2026 0.16000000 0.16500001 0.14500000 0.14500000 -9.38% 283998
Mar 27, 2026 0.15500000 0.16500001 0.15000001 0.15000001 -3.23% 31620
Mar 26, 2026 0.16000000 0.16500001 0.16000000 0.16000000 0 23618
Mar 25, 2026 0.15000001 0.17500000 0.15000001 0.16500001 10.00% 203600
Mar 24, 2026 0.14500000 0.15500000 0.14000000 0.14500000 0 203911
Mar 23, 2026 0.15000001 0.15000001 0.14000000 0.15000001 0 379646
Mar 20, 2026 0.15000001 0.15000001 0.13500001 0.15000001 0 506656
Mar 19, 2026 0.16000000 0.16000000 0.14500000 0.15000001 -6.25% 843746
Mar 18, 2026 0.16500001 0.16500001 0.16000000 0.16000000 -3.03% 287954
Mar 17, 2026 0.17000000 0.17000000 0.16000000 0.16500001 -2.94% 409500
Mar 16, 2026 0.17000000 0.17500000 0.16500001 0.17000000 0 81389
Mar 13, 2026 0.18000001 0.18000001 0.16500001 0.16500001 -8.33% 444446
Mar 12, 2026 0.19000000 0.19000000 0.17500000 0.17500000 -7.89% 54922
Mar 11, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 175181
Mar 10, 2026 0.17500000 0.18000001 0.17500000 0.18000001 2.86% 134750
Mar 09, 2026 0.18000001 0.18000001 0.17000000 0.17000000 -5.56% 212506
Mar 06, 2026 0.18000001 0.18000001 0.17500000 0.18000001 0 141423
Mar 05, 2026 0.18500000 0.18500000 0.17500000 0.17500000 -5.41% 250005
Mar 04, 2026 0.18000001 0.18500000 0.18000001 0.18000001 0 81799
Mar 03, 2026 0.18000001 0.19000000 0.17500000 0.18000001 0 330106
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 56 minutes
Main market opens in 2 days 16 hours 26 minutes

17:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).