Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 205941 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 447702 |
| Dec 10, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 96966 |
| Dec 09, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 143571 |
| Dec 08, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 370135 |
| Dec 05, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 107077 |
| Dec 04, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 253500 |
| Dec 03, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 99839 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 118839 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19000000 | -5% | 377891 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 257500 |
| Nov 27, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 74000 |
| Nov 26, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20000000 | 0 | 109000 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19499999 | -2.50% | 410734 |
| Nov 24, 2025 | 0.21500000 | 0.21500000 | 0.19499999 | 0.20000000 | -6.98% | 251867 |
| Nov 21, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 108230 |
| Nov 20, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.21500000 | 2.38% | 207978 |
| Nov 19, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20500000 | -6.82% | 244000 |
| Nov 18, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.21500000 | -2.27% | 73000 |
| Nov 17, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 26050 |
Access
/time_series
data via our API — starting from the
Basic plan.