Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 166 | 170 | 165 | 165 | -0.60% | 0 |
| May 28, 2026 | 167.80 | 171.40 | 165.60 | 165.60 | -1.31% | 0 |
| May 27, 2026 | 168.20 | 172.60 | 167.40 | 167.40 | -0.48% | 0 |
| May 26, 2026 | 170.40 | 175 | 167.80 | 167.80 | -1.53% | 0 |
| May 25, 2026 | 170.40 | 175.40 | 170.20 | 170.20 | -0.12% | 0 |
| May 22, 2026 | 171.40 | 175.80 | 169.80 | 169.80 | -0.93% | 0 |
| May 21, 2026 | 163.60 | 171 | 163.60 | 171 | 4.52% | 0 |
| May 20, 2026 | 160.40 | 167.40 | 160.40 | 163.60 | 2.00% | 0 |
| May 19, 2026 | 163.40 | 166.80 | 160.20 | 160.20 | -1.96% | 0 |
| May 18, 2026 | 163.60 | 166.20 | 162.80 | 162.80 | -0.49% | 0 |
| May 15, 2026 | 159.80 | 163.80 | 158 | 158 | -1.13% | 0 |
| May 14, 2026 | 156.80 | 164 | 156.80 | 159.60 | 1.79% | 0 |
| May 13, 2026 | 156.20 | 160.60 | 156.20 | 156.40 | 0.13% | 0 |
| May 12, 2026 | 159 | 161.80 | 155.80 | 155.80 | -2.01% | 0 |
| May 11, 2026 | 159.80 | 163 | 158.60 | 158.60 | -0.75% | 0 |
| May 08, 2026 | 162 | 165.20 | 159.60 | 159.60 | -1.48% | 0 |
| May 07, 2026 | 162.40 | 166.80 | 161.80 | 161.80 | -0.37% | 0 |
| May 06, 2026 | 159.40 | 167 | 159.40 | 162 | 1.63% | 0 |
| May 05, 2026 | 158.20 | 163.40 | 158.20 | 159 | 0.51% | 0 |
| May 04, 2026 | 159 | 163.20 | 157.80 | 157.80 | -0.75% | 0 |
| Apr 30, 2026 | 165.80 | 167.60 | 158 | 158 | -4.70% | 0 |
| Apr 29, 2026 | 159.40 | 167.60 | 159.40 | 160.80 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.