Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 510 | 518.85 | 501.75 | 517.40 | 1.45% | 1731934 |
| Apr 01, 2026 | 511 | 517.80 | 504.25 | 515.55 | 0.89% | 1766925 |
| Mar 30, 2026 | 500 | 510.95 | 492.20 | 495.25 | -0.95% | 3244305 |
| Mar 27, 2026 | 500 | 512 | 498.30 | 506.05 | 1.21% | 5161239 |
| Mar 25, 2026 | 483.85 | 500.80 | 483.05 | 496.30 | 2.57% | 2495210 |
| Mar 24, 2026 | 468 | 481 | 466.80 | 479 | 2.35% | 2779618 |
| Mar 23, 2026 | 483 | 483.70 | 458.90 | 460.70 | -4.62% | 3943606 |
| Mar 20, 2026 | 488.70 | 494.65 | 483.50 | 486.15 | -0.52% | 1165789 |
| Mar 19, 2026 | 499 | 499.95 | 482 | 483.50 | -3.11% | 2785790 |
| Mar 18, 2026 | 502 | 507.90 | 499.65 | 503.15 | 0.23% | 1689650 |
| Mar 17, 2026 | 499.25 | 503.85 | 488.60 | 498.90 | -0.07% | 1890810 |
| Mar 16, 2026 | 496.95 | 504.45 | 490.30 | 501.50 | 0.92% | 2286161 |
| Mar 13, 2026 | 495.35 | 503.90 | 490.25 | 496.60 | 0.25% | 1637745 |
| Mar 12, 2026 | 500 | 506.15 | 492 | 498.50 | -0.30% | 2540980 |
| Mar 11, 2026 | 514.10 | 521.95 | 501.35 | 505.40 | -1.69% | 1249142 |
| Mar 10, 2026 | 504.35 | 514.95 | 504.35 | 512.50 | 1.62% | 1179868 |
| Mar 09, 2026 | 498.35 | 502.50 | 489.75 | 500.20 | 0.37% | 2597772 |
| Mar 06, 2026 | 520 | 525.95 | 510.60 | 511.80 | -1.58% | 1012776 |
| Mar 05, 2026 | 519.10 | 522.90 | 513.80 | 521.40 | 0.44% | 745762 |
| Mar 04, 2026 | 520 | 523.60 | 511.15 | 518 | -0.38% | 1795199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.