Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 619.45 | 639 | 617.85 | 637.05 | 2.84% | 4954276 |
| Jul 15, 2025 | 609.95 | 620 | 608.50 | 619 | 1.48% | 2537107 |
| Jul 14, 2025 | 602.70 | 611.40 | 600.75 | 606.90 | 0.70% | 1171906 |
| Jul 11, 2025 | 604.95 | 608.40 | 598.55 | 604.65 | -0.05% | 1432073 |
| Jul 10, 2025 | 607.95 | 611.95 | 601.60 | 605.50 | -0.40% | 1041149 |
| Jul 09, 2025 | 606 | 607.50 | 601.25 | 604.15 | -0.31% | 1196902 |
| Jul 08, 2025 | 607.80 | 611.15 | 599.55 | 605.15 | -0.44% | 1369320 |
| Jul 07, 2025 | 610 | 612 | 606.05 | 607.80 | -0.36% | 591073 |
| Jul 04, 2025 | 609 | 615.95 | 607.25 | 610.80 | 0.30% | 676058 |
| Jul 03, 2025 | 612 | 612.50 | 607 | 609.35 | -0.43% | 1183645 |
| Jul 02, 2025 | 612 | 616.45 | 605.50 | 609.20 | -0.46% | 1038538 |
| Jul 01, 2025 | 618.85 | 618.85 | 608.05 | 611.35 | -1.21% | 1400114 |
| Jun 30, 2025 | 614.05 | 621.15 | 614.05 | 618.85 | 0.78% | 1465724 |
| Jun 27, 2025 | 626 | 627.30 | 610.05 | 612.65 | -2.13% | 2897771 |
| Jun 26, 2025 | 613 | 624.40 | 607.10 | 622.05 | 1.48% | 2892656 |
| Jun 25, 2025 | 606.50 | 613.95 | 604.60 | 610.05 | 0.59% | 1389319 |
| Jun 24, 2025 | 600 | 610.90 | 594.75 | 602.95 | 0.49% | 1946233 |
| Jun 23, 2025 | 589 | 594.55 | 581.05 | 591.30 | 0.39% | 3871676 |
| Jun 20, 2025 | 584.60 | 600.55 | 581.85 | 594.55 | 1.70% | 1916265 |
| Jun 19, 2025 | 603.70 | 603.70 | 578.65 | 581.75 | -3.64% | 2106363 |
| Jun 18, 2025 | 599 | 607.50 | 596.55 | 604 | 0.83% | 1147464 |
| Jun 17, 2025 | 606 | 611.50 | 598.40 | 600.75 | -0.87% | 1145741 |
| Jun 16, 2025 | 602 | 607.20 | 590.55 | 605.50 | 0.58% | 867846 |