Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 534.40 | 538.60 | 531.10 | 532.40 | -0.37% | 1285079 |
| Dec 11, 2025 | 534.45 | 534.95 | 530 | 533.40 | -0.20% | 573914 |
| Dec 10, 2025 | 533.35 | 538.90 | 529 | 531.40 | -0.37% | 938828 |
| Dec 09, 2025 | 522.40 | 535.90 | 518.55 | 533.20 | 2.07% | 1208513 |
| Dec 08, 2025 | 542.90 | 545 | 521.30 | 522.80 | -3.70% | 2161921 |
| Dec 05, 2025 | 546.95 | 550.85 | 539.05 | 541.80 | -0.94% | 1721468 |
| Dec 04, 2025 | 549.35 | 551.20 | 544.70 | 546.95 | -0.44% | 1547387 |
| Dec 03, 2025 | 554.60 | 554.90 | 545.50 | 549.40 | -0.94% | 1627288 |
| Dec 02, 2025 | 550 | 556.40 | 548.60 | 554.65 | 0.85% | 2401015 |
| Dec 01, 2025 | 550.90 | 554.75 | 549.05 | 550.65 | -0.05% | 289709 |
| Nov 28, 2025 | 550 | 552 | 548.20 | 549.10 | -0.16% | 618499 |
| Nov 27, 2025 | 556.70 | 557.55 | 548.10 | 550.25 | -1.16% | 913611 |
| Nov 26, 2025 | 549.80 | 557.85 | 547.85 | 555.80 | 1.09% | 1867914 |
| Nov 25, 2025 | 545.10 | 554 | 544.05 | 548.10 | 0.55% | 1486951 |
| Nov 24, 2025 | 548 | 548.95 | 543.80 | 545.95 | -0.37% | 1533246 |
| Nov 21, 2025 | 554.40 | 554.45 | 544.20 | 545.90 | -1.53% | 1257819 |
| Nov 20, 2025 | 565.80 | 567 | 552.95 | 554.80 | -1.94% | 879789 |
| Nov 19, 2025 | 568 | 568.65 | 562.10 | 563.60 | -0.77% | 940685 |
| Nov 18, 2025 | 571 | 571.55 | 566.50 | 567.55 | -0.60% | 586954 |
| Nov 17, 2025 | 567.70 | 572.60 | 566.80 | 571 | 0.58% | 528243 |
| Nov 14, 2025 | 566 | 570 | 564.60 | 567.70 | 0.30% | 824463 |
Access
/time_series
data via our API — starting from the
Basic plan.