Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.02 | 19.18 | 18.56 | 18.56 | -2.42% | 0 |
| Dec 16, 2025 | 18.50 | 19.04 | 18.50 | 19.04 | 2.92% | 104 |
| Dec 15, 2025 | 18.70 | 18.70 | 18.46 | 18.62 | -0.43% | 0 |
| Dec 12, 2025 | 18.68 | 18.74 | 18.50 | 18.70 | 0.11% | 104 |
| Dec 11, 2025 | 18.82 | 18.82 | 18.50 | 18.74 | -0.43% | 0 |
| Dec 10, 2025 | 18.46 | 19.22 | 18.46 | 18.94 | 2.60% | 104 |
| Dec 09, 2025 | 18.40 | 18.72 | 18.40 | 18.60 | 1.09% | 104 |
| Dec 08, 2025 | 18.50 | 18.54 | 18.46 | 18.48 | -0.11% | 0 |
| Dec 05, 2025 | 18.58 | 18.74 | 18.54 | 18.54 | -0.22% | 104 |
| Dec 04, 2025 | 18.46 | 18.70 | 18.42 | 18.66 | 1.08% | 104 |
| Dec 03, 2025 | 18.24 | 18.46 | 18.04 | 18.46 | 1.21% | 0 |
| Dec 02, 2025 | 17.64 | 18.30 | 17.64 | 18.30 | 3.74% | 104 |
| Dec 01, 2025 | 17.86 | 18.12 | 17.76 | 17.76 | -0.56% | 104 |
| Nov 28, 2025 | 17.96 | 18.16 | 17.94 | 17.94 | -0.11% | 104 |
| Nov 27, 2025 | 17.88 | 17.94 | 17.78 | 17.88 | 0 | 0 |
| Nov 26, 2025 | 18.30 | 18.30 | 17.68 | 17.94 | -1.97% | 0 |
| Nov 25, 2025 | 18.16 | 18.36 | 18.12 | 18.36 | 1.10% | 0 |
| Nov 24, 2025 | 18.26 | 18.32 | 18.16 | 18.26 | 0 | 104 |
| Nov 21, 2025 | 17.70 | 18.34 | 17.54 | 18.34 | 3.62% | 104 |
| Nov 20, 2025 | 18 | 18.02 | 17.76 | 17.76 | -1.33% | 0 |
| Nov 19, 2025 | 17.70 | 18 | 17.44 | 17.94 | 1.36% | 104 |
| Nov 18, 2025 | 18.10 | 18.18 | 17.76 | 17.84 | -1.44% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan.